| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.6 | 10.72 | 9.94 | 10 | 10 | -0.6 (-5.66%) | 35,077,080 |
| 11 Apr 2024 | CNY | 10.54 | 11.19 | 10.18 | 10.6 | 10.6 | -0.1 (-0.93%) | 52,236,860 |
| 10 Apr 2024 | CNY | 10.16 | 10.95 | 9.96 | 10.7 | 10.7 | +0.44 (+4.29%) | 60,338,660 |
| 9 Apr 2024 | CNY | 9.09 | 10.52 | 9.09 | 10.26 | 10.26 | +1.13 (+12.38%) | 47,474,290 |
| 8 Apr 2024 | CNY | 9.59 | 9.91 | 9.13 | 9.13 | 9.13 | -0.39 (-4.10%) | 20,762,800 |
| 3 Apr 2024 | CNY | 9.89 | 9.96 | 9.48 | 9.52 | 9.52 | -0.51 (-5.08%) | 24,905,840 |
| 2 Apr 2024 | CNY | 9.65 | 10.12 | 9.49 | 10.03 | 10.03 | +0.53 (+5.58%) | 30,082,360 |
| 1 Apr 2024 | CNY | 9.12 | 9.52 | 9.11 | 9.5 | 9.5 | +0.43 (+4.74%) | 12,183,240 |
| 29 Mar 2024 | CNY | 8.96 | 9.2 | 8.95 | 9.07 | 9.07 | +0.16 (+1.80%) | 8,931,920 |
| 28 Mar 2024 | CNY | 8.7 | 9.05 | 8.7 | 8.91 | 8.91 | +0.16 (+1.83%) | 9,903,870 |
| 27 Mar 2024 | CNY | 9.21 | 9.55 | 8.75 | 8.75 | 8.75 | -0.43 (-4.68%) | 11,492,860 |
| 26 Mar 2024 | CNY | 9.4 | 9.4 | 8.94 | 9.18 | 9.18 | -0.02 (-0.22%) | 11,432,850 |
| 25 Mar 2024 | CNY | 9.5 | 9.55 | 9.18 | 9.2 | 9.2 | -0.33 (-3.46%) | 7,742,330 |
| 22 Mar 2024 | CNY | 9.7 | 9.74 | 9.4 | 9.53 | 9.53 | -0.19 (-1.95%) | 8,348,100 |
| 21 Mar 2024 | CNY | 9.8 | 9.83 | 9.56 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,313,700 |
| 20 Mar 2024 | CNY | 9.68 | 9.78 | 9.63 | 9.75 | 9.75 | +0.02 (+0.21%) | 8,699,850 |
| 19 Mar 2024 | CNY | 9.72 | 9.86 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 8,729,910 |
| 18 Mar 2024 | CNY | 9.54 | 9.72 | 9.54 | 9.72 | 9.72 | +0.23 (+2.42%) | 9,524,490 |
| 15 Mar 2024 | CNY | 9.38 | 9.49 | 9.3 | 9.49 | 9.49 | +0.05 (+0.53%) | 7,833,640 |
| 14 Mar 2024 | CNY | 9.55 | 9.63 | 9.28 | 9.44 | 9.44 | -0.12 (-1.26%) | 9,828,360 |
| 13 Mar 2024 | CNY | 9.54 | 9.62 | 9.45 | 9.56 | 9.56 | +0.04 (+0.42%) | 10,245,770 |
| 12 Mar 2024 | CNY | 9.61 | 9.74 | 9.44 | 9.52 | 9.52 | -0.19 (-1.96%) | 16,185,980 |
| 11 Mar 2024 | CNY | 9.22 | 9.72 | 9.22 | 9.71 | 9.71 | +0.59 (+6.47%) | 20,750,410 |
| 8 Mar 2024 | CNY | 8.99 | 9.17 | 8.95 | 9.12 | 9.12 | +0.16 (+1.79%) | 8,513,300 |
| 7 Mar 2024 | CNY | 9.21 | 9.29 | 8.96 | 8.96 | 8.96 | -0.22 (-2.40%) | 10,313,130 |
| 6 Mar 2024 | CNY | 8.9 | 9.29 | 8.88 | 9.18 | 9.18 | +0.24 (+2.68%) | 12,297,810 |
| 5 Mar 2024 | CNY | 9.19 | 9.2 | 8.9 | 8.94 | 8.94 | -0.3 (-3.25%) | 10,305,830 |
| 4 Mar 2024 | CNY | 9.3 | 9.46 | 9.07 | 9.24 | 9.24 | +0.04 (+0.43%) | 11,753,570 |
| 1 Mar 2024 | CNY | 9.1 | 9.29 | 8.93 | 9.2 | 9.2 | +0.13 (+1.43%) | 14,225,090 |
| 29 Feb 2024 | CNY | 8.5 | 9.07 | 8.5 | 9.07 | 9.07 | +0.52 (+6.08%) | 15,546,290 |
