| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.74 | 8.93 | 8.73 | 8.83 | 8.83 | +0.22 (+2.56%) | 12,403,500 |
| 30 Apr 2024 | CNY | 8.74 | 8.83 | 8.52 | 8.61 | 8.61 | -0.15 (-1.71%) | 14,326,400 |
| 29 Apr 2024 | CNY | 8.32 | 8.79 | 8.31 | 8.76 | 8.76 | +0.6 (+7.35%) | 21,691,500 |
| 26 Apr 2024 | CNY | 7.98 | 8.19 | 7.86 | 8.16 | 8.16 | +0.15 (+1.87%) | 12,497,401 |
| 25 Apr 2024 | CNY | 8.02 | 8.19 | 7.91 | 8.01 | 8.01 | -0.05 (-0.62%) | 9,457,100 |
| 24 Apr 2024 | CNY | 7.9 | 8.11 | 7.9 | 8.06 | 8.06 | +0.12 (+1.51%) | 10,184,649 |
| 23 Apr 2024 | CNY | 7.7 | 8.05 | 7.62 | 7.94 | 7.94 | -0.06 (-0.75%) | 13,307,355 |
| 22 Apr 2024 | CNY | 8.11 | 8.24 | 7.84 | 8 | 8 | -0.21 (-2.56%) | 11,919,208 |
| 19 Apr 2024 | CNY | 8.42 | 8.49 | 8.13 | 8.21 | 8.21 | -0.33 (-3.86%) | 16,336,262 |
| 18 Apr 2024 | CNY | 8.71 | 8.93 | 8.33 | 8.54 | 8.54 | -0.23 (-2.62%) | 21,807,000 |
| 17 Apr 2024 | CNY | 8.4 | 8.82 | 8.4 | 8.77 | 8.77 | +0.51 (+6.17%) | 25,851,801 |
| 16 Apr 2024 | CNY | 9.15 | 9.18 | 7.8 | 8.26 | 8.26 | -0.96 (-10.41%) | 32,678,128 |
| 15 Apr 2024 | CNY | 9.85 | 10.3 | 9.07 | 9.22 | 9.22 | -0.78 (-7.80%) | 34,809,723 |
| 12 Apr 2024 | CNY | 10.6 | 10.72 | 9.94 | 10 | 10 | -0.6 (-5.66%) | 35,077,075 |
| 11 Apr 2024 | CNY | 10.54 | 11.19 | 10.18 | 10.6 | 10.6 | -0.1 (-0.93%) | 52,236,860 |
| 10 Apr 2024 | CNY | 10.16 | 10.95 | 9.96 | 10.7 | 10.7 | +0.44 (+4.29%) | 60,338,659 |
| 9 Apr 2024 | CNY | 9.09 | 10.52 | 9.09 | 10.26 | 10.26 | +1.13 (+12.38%) | 47,474,288 |
| 8 Apr 2024 | CNY | 9.59 | 9.91 | 9.13 | 9.13 | 9.13 | -0.39 (-4.10%) | 20,762,800 |
| 3 Apr 2024 | CNY | 9.89 | 9.96 | 9.48 | 9.52 | 9.52 | -0.51 (-5.08%) | 24,905,842 |
| 2 Apr 2024 | CNY | 9.65 | 10.12 | 9.49 | 10.03 | 10.03 | +0.53 (+5.58%) | 30,082,356 |
| 1 Apr 2024 | CNY | 9.12 | 9.52 | 9.11 | 9.5 | 9.5 | +0.43 (+4.74%) | 12,183,236 |
| 29 Mar 2024 | CNY | 8.96 | 9.2 | 8.95 | 9.07 | 9.07 | +0.16 (+1.80%) | 6,266,400 |
| 28 Mar 2024 | CNY | 8.7 | 9.05 | 8.7 | 8.91 | 8.91 | +0.16 (+1.83%) | 9,903,871 |
| 27 Mar 2024 | CNY | 9.21 | 9.55 | 8.75 | 8.75 | 8.75 | -0.43 (-4.68%) | 11,492,859 |
| 26 Mar 2024 | CNY | 9.4 | 9.4 | 8.94 | 9.18 | 9.18 | -0.02 (-0.22%) | 11,432,846 |
| 25 Mar 2024 | CNY | 9.5 | 9.55 | 9.18 | 9.2 | 9.2 | -0.33 (-3.46%) | 7,742,329 |
| 22 Mar 2024 | CNY | 9.7 | 9.74 | 9.4 | 9.53 | 9.53 | -0.19 (-1.95%) | 8,348,095 |
| 21 Mar 2024 | CNY | 9.8 | 9.83 | 9.56 | 9.72 | 9.72 | -0.03 (-0.31%) | 8,313,700 |
| 20 Mar 2024 | CNY | 9.68 | 9.78 | 9.63 | 9.75 | 9.75 | +0.02 (+0.21%) | 8,699,850 |
| 19 Mar 2024 | CNY | 9.72 | 9.86 | 9.66 | 9.73 | 9.73 | +0.01 (+0.10%) | 8,729,908 |
