| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 70 | 81.77 | 70 | 76.01 | 76.01 | +7.61 (+11.13%) | 19,891,076 |
| 26 Sep 2024 | CNY | 66 | 68.66 | 64.07 | 68.4 | 68.4 | +3.06 (+4.68%) | 806,200 |
| 25 Sep 2024 | CNY | 65.9 | 68.3 | 65.01 | 65.34 | 65.34 | -0.56 (-0.85%) | 771,100 |
| 24 Sep 2024 | CNY | 63.6 | 65.99 | 62.35 | 65.9 | 65.9 | +1.68 (+2.62%) | 920,100 |
| 23 Sep 2024 | CNY | 61.86 | 66.99 | 61.38 | 64.22 | 64.22 | +1.55 (+2.47%) | 983,074 |
| 20 Sep 2024 | CNY | 62.33 | 63.25 | 61.9 | 62.67 | 62.67 | -0.07 (-0.11%) | 575,870 |
| 19 Sep 2024 | CNY | 61.8 | 63.5 | 61 | 62.74 | 62.74 | +1.74 (+2.85%) | 571,000 |
| 18 Sep 2024 | CNY | 62.79 | 62.9 | 60.58 | 61 | 61 | -1.46 (-2.34%) | 565,600 |
| 13 Sep 2024 | CNY | 64.4 | 64.73 | 62.45 | 62.46 | 62.46 | -1.56 (-2.44%) | 462,600 |
| 12 Sep 2024 | CNY | 66.1 | 66.1 | 64 | 64.02 | 64.02 | -1.43 (-2.18%) | 412,600 |
| 11 Sep 2024 | CNY | 65.55 | 66.5 | 64.56 | 65.45 | 65.45 | -0.12 (-0.18%) | 450,300 |
| 10 Sep 2024 | CNY | 63.93 | 66.06 | 63.33 | 65.57 | 65.57 | +1.5 (+2.34%) | 899,696 |
| 9 Sep 2024 | CNY | 62.75 | 64.24 | 62.75 | 64.07 | 64.07 | +0.37 (+0.58%) | 727,600 |
| 6 Sep 2024 | CNY | 66.06 | 67.4 | 63.65 | 63.7 | 63.7 | -2.7 (-4.07%) | 913,900 |
| 5 Sep 2024 | CNY | 68.88 | 68.88 | 66 | 66.4 | 66.4 | -1.94 (-2.84%) | 974,566 |
| 4 Sep 2024 | CNY | 68.5 | 69.72 | 67.08 | 68.34 | 68.34 | +0.23 (+0.34%) | 807,984 |
| 3 Sep 2024 | CNY | 67 | 69.19 | 64.5 | 68.11 | 68.11 | +0.31 (+0.46%) | 1,451,284 |
| 2 Sep 2024 | CNY | 74.21 | 74.88 | 67.28 | 67.8 | 67.8 | -7.72 (-10.22%) | 2,053,758 |
| 30 Aug 2024 | CNY | 74.99 | 76 | 72.11 | 75.52 | 75.52 | -2.03 (-2.62%) | 2,055,197 |
| 29 Aug 2024 | CNY | 72.3 | 78.18 | 72.08 | 77.55 | 77.55 | +5.26 (+7.28%) | 1,139,264 |
| 28 Aug 2024 | CNY | 72.92 | 73.54 | 71.4 | 72.29 | 72.29 | -1.01 (-1.38%) | 863,037 |
| 27 Aug 2024 | CNY | 71.74 | 73.47 | 70.5 | 73.3 | 73.3 | +2.1 (+2.95%) | 576,400 |
| 26 Aug 2024 | CNY | 71.5 | 72.14 | 70.01 | 71.2 | 71.2 | -0.57 (-0.79%) | 605,500 |
| 23 Aug 2024 | CNY | 70.38 | 72 | 70.1 | 71.77 | 71.77 | +1.12 (+1.59%) | 309,670 |
| 22 Aug 2024 | CNY | 71.56 | 72.98 | 70.01 | 70.65 | 70.65 | +0.05 (+0.07%) | 681,600 |
| 21 Aug 2024 | CNY | 70.3 | 70.69 | 69.05 | 70.6 | 70.6 | +0.72 (+1.03%) | 275,100 |
| 20 Aug 2024 | CNY | 70.01 | 71.05 | 69.2 | 69.88 | 69.88 | -0.34 (-0.48%) | 436,800 |
| 19 Aug 2024 | CNY | 70.38 | 71.44 | 69.78 | 70.22 | 70.22 | -0.42 (-0.59%) | 368,800 |
| 16 Aug 2024 | CNY | 72.01 | 72.01 | 70.2 | 70.64 | 70.64 | -0.82 (-1.15%) | 411,200 |
| 15 Aug 2024 | CNY | 71.83 | 72.8 | 70.32 | 71.46 | 71.46 | -0.38 (-0.53%) | 540,700 |
