| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 36.15 | 36.58 | 35.7 | 35.89 | 35.89 | 0.0 (0.0%) | 572,840 |
| 21 Nov 2022 | CNY | 35.8 | 36.08 | 35.51 | 35.89 | 35.89 | +0.1 (+0.28%) | 305,839 |
| 18 Nov 2022 | CNY | 35.91 | 36.48 | 35.61 | 35.79 | 35.79 | -0.22 (-0.61%) | 426,000 |
| 17 Nov 2022 | CNY | 36.17 | 36.4 | 35.83 | 36.01 | 36.01 | -0.16 (-0.44%) | 342,000 |
| 16 Nov 2022 | CNY | 35.86 | 37.01 | 35.73 | 36.17 | 36.17 | +0.06 (+0.17%) | 980,728 |
| 15 Nov 2022 | CNY | 35.68 | 36.15 | 35.61 | 36.11 | 36.11 | +0.17 (+0.47%) | 422,150 |
| 14 Nov 2022 | CNY | 35.6 | 35.98 | 35.6 | 35.94 | 35.94 | +0.04 (+0.11%) | 195,900 |
| 11 Nov 2022 | CNY | 35.88 | 36.16 | 35.53 | 35.9 | 35.9 | +0.21 (+0.59%) | 363,200 |
| 10 Nov 2022 | CNY | 35.15 | 35.7 | 35.01 | 35.69 | 35.69 | +0.41 (+1.16%) | 183,100 |
| 9 Nov 2022 | CNY | 35.3 | 35.59 | 35.28 | 35.28 | 35.28 | -0.2 (-0.56%) | 75,750 |
| 8 Nov 2022 | CNY | 35.35 | 35.87 | 35.28 | 35.48 | 35.48 | -0.12 (-0.34%) | 86,000 |
| 7 Nov 2022 | CNY | 35.92 | 35.92 | 35.35 | 35.6 | 35.6 | -0.08 (-0.22%) | 138,300 |
| 4 Nov 2022 | CNY | 35.2 | 35.79 | 35 | 35.68 | 35.68 | +0.48 (+1.36%) | 237,980 |
| 3 Nov 2022 | CNY | 35.02 | 35.58 | 34.85 | 35.2 | 35.2 | +0.01 (+0.03%) | 152,000 |
| 2 Nov 2022 | CNY | 34.79 | 35.44 | 34.79 | 35.19 | 35.19 | +0.39 (+1.12%) | 229,340 |
| 1 Nov 2022 | CNY | 34.43 | 34.8 | 33.95 | 34.8 | 34.8 | +0.78 (+2.29%) | 190,740 |
| 31 Oct 2022 | CNY | 33.88 | 34.62 | 33.66 | 34.02 | 34.02 | -0.29 (-0.85%) | 198,140 |
| 28 Oct 2022 | CNY | 35 | 35 | 34.3 | 34.31 | 34.31 | -0.59 (-1.69%) | 126,900 |
| 27 Oct 2022 | CNY | 35.1 | 35.14 | 34.8 | 34.9 | 34.9 | 0.0 (0.0%) | 74,499 |
| 26 Oct 2022 | CNY | 34.68 | 35.06 | 34.55 | 34.9 | 34.9 | +0.26 (+0.75%) | 123,390 |
| 25 Oct 2022 | CNY | 34.87 | 35.04 | 34.17 | 34.64 | 34.64 | -0.23 (-0.66%) | 126,069 |
| 24 Oct 2022 | CNY | 35.59 | 35.59 | 34.83 | 34.87 | 34.87 | -0.83 (-2.32%) | 381,769 |
| 21 Oct 2022 | CNY | 36.05 | 36.12 | 35.52 | 35.7 | 35.7 | -0.22 (-0.61%) | 172,774 |
| 20 Oct 2022 | CNY | 35.84 | 36.24 | 35.84 | 35.92 | 35.92 | -0.09 (-0.25%) | 114,600 |
| 19 Oct 2022 | CNY | 36.26 | 36.29 | 35.95 | 36.01 | 36.01 | -0.29 (-0.80%) | 219,500 |
| 18 Oct 2022 | CNY | 36.43 | 36.6 | 36.11 | 36.3 | 36.3 | +0.01 (+0.03%) | 336,150 |
| 17 Oct 2022 | CNY | 36.5 | 36.5 | 36.1 | 36.29 | 36.29 | +0.1 (+0.28%) | 417,100 |
| 14 Oct 2022 | CNY | 36.19 | 36.44 | 35.79 | 36.19 | 36.19 | +0.18 (+0.50%) | 206,010 |
| 13 Oct 2022 | CNY | 35.78 | 36.22 | 35.58 | 36.01 | 36.01 | +0.25 (+0.70%) | 191,900 |
| 12 Oct 2022 | CNY | 35.34 | 35.78 | 35.14 | 35.76 | 35.76 | +0.42 (+1.19%) | 131,830 |
