Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 36.88 | 37.07 | 36.41 | 36.66 | 36.66 | -0.15 (-0.41%) | 164,670 |
8 Jul 2022 | CNY | 36.14 | 37.37 | 35.62 | 36.81 | 36.81 | +0.83 (+2.31%) | 394,250 |
7 Jul 2022 | CNY | 35.3 | 36.1 | 35.05 | 35.98 | 35.98 | +0.28 (+0.78%) | 123,300 |
6 Jul 2022 | CNY | 36.38 | 36.38 | 35.31 | 35.7 | 35.7 | -0.71 (-1.95%) | 167,900 |
5 Jul 2022 | CNY | 36.6 | 37.68 | 36.33 | 36.41 | 36.41 | -0.46 (-1.25%) | 197,000 |
4 Jul 2022 | CNY | 36.96 | 37 | 36.5 | 36.87 | 36.87 | -0.09 (-0.24%) | 186,670 |
1 Jul 2022 | CNY | 37.77 | 37.77 | 36.91 | 36.96 | 36.96 | -0.18 (-0.48%) | 113,900 |
30 Jun 2022 | CNY | 37.34 | 37.48 | 36.8 | 37.14 | 37.14 | +0.13 (+0.35%) | 159,600 |
29 Jun 2022 | CNY | 37.26 | 37.84 | 37.01 | 37.01 | 37.01 | -0.26 (-0.70%) | 193,780 |
28 Jun 2022 | CNY | 37.88 | 37.9 | 37.06 | 37.27 | 37.27 | +0.07 (+0.19%) | 130,850 |
27 Jun 2022 | CNY | 37.15 | 37.67 | 36.85 | 37.2 | 37.2 | +0.14 (+0.38%) | 126,060 |
24 Jun 2022 | CNY | 37.66 | 37.74 | 37.04 | 37.06 | 37.06 | -0.32 (-0.86%) | 186,100 |
23 Jun 2022 | CNY | 37.34 | 37.47 | 36.88 | 37.38 | 37.38 | +0.36 (+0.97%) | 124,370 |
22 Jun 2022 | CNY | 37.74 | 37.88 | 36.8 | 37.02 | 37.02 | -0.39 (-1.04%) | 161,109 |
21 Jun 2022 | CNY | 38 | 38.8 | 37.3 | 37.41 | 37.41 | -0.32 (-0.85%) | 177,100 |
20 Jun 2022 | CNY | 37.04 | 38.37 | 37.04 | 37.73 | 37.73 | +0.36 (+0.96%) | 237,410 |
17 Jun 2022 | CNY | 37.07 | 37.67 | 37.07 | 37.37 | 37.37 | -0.29 (-0.77%) | 122,800 |
16 Jun 2022 | CNY | 36.96 | 37.85 | 36.96 | 37.66 | 37.66 | +0.28 (+0.75%) | 124,200 |
15 Jun 2022 | CNY | 37.36 | 38.28 | 37.14 | 37.38 | 37.38 | +0.37 (+1.00%) | 178,100 |
14 Jun 2022 | CNY | 37.38 | 37.38 | 36.37 | 37.01 | 37.01 | +0.03 (+0.08%) | 139,800 |
13 Jun 2022 | CNY | 37.99 | 37.99 | 36.8 | 36.98 | 36.98 | -0.62 (-1.65%) | 182,650 |
10 Jun 2022 | CNY | 36.8 | 37.95 | 36.8 | 37.6 | 37.6 | +0.55 (+1.48%) | 116,870 |
9 Jun 2022 | CNY | 38.18 | 38.18 | 36.88 | 37.05 | 37.05 | -0.68 (-1.80%) | 138,870 |
8 Jun 2022 | CNY | 38.25 | 38.25 | 37.19 | 37.73 | 37.73 | -0.51 (-1.33%) | 150,640 |
7 Jun 2022 | CNY | 38.46 | 38.88 | 38.07 | 38.24 | 38.24 | -0.51 (-1.32%) | 177,570 |
6 Jun 2022 | CNY | 38.76 | 39.39 | 38.26 | 38.75 | 38.75 | -0.07 (-0.18%) | 238,400 |
2 Jun 2022 | CNY | 37.37 | 39.44 | 37.1 | 38.82 | 38.82 | +1.46 (+3.91%) | 389,499 |
1 Jun 2022 | CNY | 37.02 | 37.58 | 37.02 | 37.36 | 37.36 | -0.16 (-0.43%) | 89,480 |
31 May 2022 | CNY | 36.84 | 37.67 | 36.66 | 37.52 | 37.52 | +0.46 (+1.24%) | 173,680 |
30 May 2022 | CNY | 36.88 | 37.95 | 36.88 | 37.06 | 37.06 | -0.19 (-0.51%) | 117,239 |