| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 61.95 | 63.6 | 61.52 | 63.01 | 63.01 | +0.35 (+0.56%) | 276,320 |
| 8 Apr 2021 | CNY | 62.41 | 63.25 | 62.35 | 62.66 | 62.66 | +0.26 (+0.42%) | 251,460 |
| 7 Apr 2021 | CNY | 63.14 | 63.14 | 61.83 | 62.4 | 62.4 | -0.32 (-0.51%) | 265,320 |
| 6 Apr 2021 | CNY | 62.26 | 64 | 62.2 | 62.72 | 62.72 | +0.12 (+0.19%) | 535,750 |
| 2 Apr 2021 | CNY | 62.5 | 62.79 | 61.5 | 62.6 | 62.6 | +0.5 (+0.81%) | 369,950 |
| 1 Apr 2021 | CNY | 61.9 | 62.5 | 60.13 | 62.1 | 62.1 | +1.05 (+1.72%) | 462,470 |
| 31 Mar 2021 | CNY | 58.91 | 61.57 | 58.91 | 61.05 | 61.05 | +1.4 (+2.35%) | 628,350 |
| 30 Mar 2021 | CNY | 61.43 | 62.4 | 59.28 | 59.65 | 59.65 | -1.76 (-2.87%) | 810,270 |
| 29 Mar 2021 | CNY | 61.5 | 63.45 | 61.11 | 61.41 | 61.41 | -0.44 (-0.71%) | 581,610 |
| 26 Mar 2021 | CNY | 62.32 | 64.6 | 61.5 | 61.85 | 61.85 | -0.68 (-1.09%) | 967,510 |
| 25 Mar 2021 | CNY | 62.11 | 63.44 | 61.6 | 62.53 | 62.53 | +0.4 (+0.64%) | 669,690 |
| 24 Mar 2021 | CNY | 63.85 | 64 | 61.64 | 62.13 | 62.13 | -1.67 (-2.62%) | 811,520 |
| 23 Mar 2021 | CNY | 62.57 | 66.66 | 62.15 | 63.8 | 63.8 | +1.23 (+1.97%) | 1,128,670 |
| 22 Mar 2021 | CNY | 63.4 | 63.4 | 61 | 62.57 | 62.57 | -0.13 (-0.21%) | 724,530 |
| 19 Mar 2021 | CNY | 64 | 64.88 | 62.12 | 62.7 | 62.7 | -1.57 (-2.44%) | 992,710 |
| 18 Mar 2021 | CNY | 61.65 | 64.95 | 61.65 | 64.27 | 64.27 | +2.37 (+3.83%) | 994,570 |
| 17 Mar 2021 | CNY | 60.12 | 62.4 | 60.12 | 61.9 | 61.9 | +0.75 (+1.23%) | 852,500 |
| 16 Mar 2021 | CNY | 55.84 | 61.42 | 55.84 | 61.15 | 61.15 | +4.55 (+8.04%) | 1,091,040 |
| 15 Mar 2021 | CNY | 56.98 | 57.66 | 55.14 | 56.6 | 56.6 | -0.78 (-1.36%) | 731,080 |
| 12 Mar 2021 | CNY | 58.8 | 59.15 | 57 | 57.38 | 57.38 | -1.02 (-1.75%) | 552,620 |
| 11 Mar 2021 | CNY | 59.78 | 59.78 | 57.3 | 58.4 | 58.4 | -0.56 (-0.95%) | 627,280 |
| 10 Mar 2021 | CNY | 58.3 | 60.77 | 57.48 | 58.96 | 58.96 | +1.99 (+3.49%) | 987,390 |
| 9 Mar 2021 | CNY | 59.99 | 61.98 | 56.4 | 56.97 | 56.97 | -4.53 (-7.37%) | 1,564,100 |
| 8 Mar 2021 | CNY | 58.01 | 62.95 | 58.01 | 61.5 | 61.5 | +3.33 (+5.72%) | 1,566,863 |
| 5 Mar 2021 | CNY | 54.84 | 59.88 | 53.21 | 58.17 | 58.17 | +4.17 (+7.72%) | 1,721,057 |
| 4 Mar 2021 | CNY | 53.51 | 54.76 | 53.4 | 54 | 54 | 0.0 (0.0%) | 634,308 |
| 3 Mar 2021 | CNY | 53.98 | 55.28 | 53.52 | 54 | 54 | -0.1 (-0.18%) | 500,770 |
| 2 Mar 2021 | CNY | 52.81 | 55.28 | 52.81 | 54.1 | 54.1 | +0.72 (+1.35%) | 866,079 |
| 1 Mar 2021 | CNY | 51.88 | 55.47 | 51.7 | 53.38 | 53.38 | +1.88 (+3.65%) | 895,950 |
| 26 Feb 2021 | CNY | 51.02 | 52.5 | 51.02 | 51.5 | 51.5 | -0.04 (-0.08%) | 498,450 |
