| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 92.89 | 92.98 | 90 | 90.22 | 90.22 | -1.86 (-2.02%) | 456,200 |
| 2 Jul 2024 | CNY | 92.97 | 92.99 | 91 | 92.08 | 92.08 | +0.16 (+0.17%) | 554,500 |
| 1 Jul 2024 | CNY | 94.07 | 95.5 | 91.6 | 91.92 | 91.92 | -2.28 (-2.42%) | 689,734 |
| 28 Jun 2024 | CNY | 96.36 | 97.6 | 93.6 | 94.2 | 94.2 | -2.7 (-2.79%) | 733,682 |
| 27 Jun 2024 | CNY | 96.5 | 98.5 | 96.37 | 96.9 | 96.9 | -0.9 (-0.92%) | 303,360 |
| 26 Jun 2024 | CNY | 95.79 | 97.85 | 95.45 | 97.8 | 97.8 | +1.66 (+1.73%) | 452,730 |
| 25 Jun 2024 | CNY | 96.93 | 98.9 | 95.84 | 96.14 | 96.14 | -1.06 (-1.09%) | 517,100 |
| 24 Jun 2024 | CNY | 99.34 | 101.43 | 97.08 | 97.2 | 97.2 | -3.64 (-3.61%) | 718,456 |
| 21 Jun 2024 | CNY | 101.05 | 102.2 | 100.38 | 100.84 | 100.84 | -0.22 (-0.22%) | 393,200 |
| 20 Jun 2024 | CNY | 103 | 103.8 | 100 | 101.06 | 101.06 | -2.26 (-2.19%) | 465,700 |
| 19 Jun 2024 | CNY | 103.92 | 104.55 | 102.8 | 103.32 | 103.32 | -0.65 (-0.63%) | 300,200 |
| 18 Jun 2024 | CNY | 103.64 | 105.97 | 103.52 | 103.97 | 103.97 | -0.43 (-0.41%) | 390,600 |
| 17 Jun 2024 | CNY | 104.36 | 105.48 | 102.97 | 104.4 | 104.4 | +0.88 (+0.85%) | 405,234 |
| 14 Jun 2024 | CNY | 103.51 | 104.27 | 102.72 | 103.52 | 103.52 | +0.01 (+0.01%) | 290,500 |
| 13 Jun 2024 | CNY | 103.74 | 104.95 | 102.43 | 103.51 | 103.51 | -0.55 (-0.53%) | 340,800 |
| 12 Jun 2024 | CNY | 103.13 | 105.89 | 102.82 | 104.06 | 104.06 | +0.92 (+0.89%) | 423,170 |
| 11 Jun 2024 | CNY | 103.04 | 104.54 | 102.3 | 103.14 | 103.14 | -1.76 (-1.68%) | 409,406 |
| 7 Jun 2024 | CNY | 103.45 | 105.98 | 102 | 104.9 | 104.9 | +1.9 (+1.84%) | 673,434 |
| 6 Jun 2024 | CNY | 110 | 110 | 102.62 | 103 | 103 | -5.77 (-5.30%) | 1,199,931 |
| 5 Jun 2024 | CNY | 112.71 | 113.67 | 108.11 | 108.77 | 108.77 | -4.9 (-4.31%) | 777,399 |
| 4 Jun 2024 | CNY | 110.22 | 113.99 | 109.5 | 113.67 | 113.67 | +2.69 (+2.42%) | 835,800 |
| 3 Jun 2024 | CNY | 107.84 | 114 | 106.52 | 110.98 | 110.98 | +3.13 (+2.90%) | 1,194,080 |
| 31 May 2024 | CNY | 107.34 | 108.99 | 106.51 | 107.85 | 107.85 | +0.51 (+0.48%) | 366,050 |
| 30 May 2024 | CNY | 106.5 | 107.6 | 106.08 | 107.34 | 107.34 | +0.53 (+0.50%) | 484,400 |
| 29 May 2024 | CNY | 108.85 | 109.82 | 106.36 | 106.81 | 106.81 | -2.05 (-1.88%) | 469,250 |
| 28 May 2024 | CNY | 109.01 | 109.46 | 107.8 | 108.86 | 108.86 | +0.05 (+0.05%) | 244,600 |
| 27 May 2024 | CNY | 108.32 | 108.97 | 107.11 | 108.81 | 108.81 | +0.61 (+0.56%) | 379,200 |
| 24 May 2024 | CNY | 109.84 | 110 | 107.87 | 108.2 | 108.2 | -0.82 (-0.75%) | 371,100 |
| 23 May 2024 | CNY | 108.25 | 110.7 | 107.48 | 109.02 | 109.02 | +0.23 (+0.21%) | 481,400 |
| 22 May 2024 | CNY | 107.82 | 112.2 | 107.82 | 108.79 | 108.79 | +0.65 (+0.60%) | 730,522 |
