| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 108.35 | 110 | 107.92 | 108.14 | 108.14 | -0.58 (-0.53%) | 459,000 |
| 20 May 2024 | CNY | 108.51 | 109.67 | 106.41 | 108.72 | 108.72 | -0.33 (-0.30%) | 723,200 |
| 17 May 2024 | CNY | 110.81 | 111.78 | 108 | 109.05 | 109.05 | -1.72 (-1.55%) | 558,800 |
| 16 May 2024 | CNY | 110 | 112.23 | 109.82 | 110.77 | 110.77 | +0.77 (+0.70%) | 543,780 |
| 15 May 2024 | CNY | 108.04 | 110.99 | 106.62 | 110 | 110 | +1.98 (+1.83%) | 563,200 |
| 14 May 2024 | CNY | 107.2 | 109 | 106 | 108.02 | 108.02 | +1.22 (+1.14%) | 625,850 |
| 13 May 2024 | CNY | 109 | 109.88 | 106.61 | 106.8 | 106.8 | -1.71 (-1.58%) | 912,230 |
| 10 May 2024 | CNY | 111.8 | 112.99 | 108.09 | 108.51 | 108.51 | -2.99 (-2.68%) | 762,884 |
| 9 May 2024 | CNY | 109.23 | 112.89 | 108.53 | 111.5 | 111.5 | +2.28 (+2.09%) | 673,618 |
| 8 May 2024 | CNY | 106.36 | 110.55 | 105 | 109.22 | 109.22 | +2.37 (+2.22%) | 1,144,900 |
| 7 May 2024 | CNY | 105.04 | 108.56 | 104.13 | 106.85 | 106.85 | +1.46 (+1.39%) | 797,394 |
| 6 May 2024 | CNY | 102.45 | 105.58 | 99.59 | 105.39 | 105.39 | +4.94 (+4.92%) | 1,035,800 |
| 30 Apr 2024 | CNY | 100.8 | 102.76 | 99.33 | 100.45 | 100.45 | -0.65 (-0.64%) | 810,970 |
| 29 Apr 2024 | CNY | 95.01 | 103.5 | 95.01 | 101.1 | 101.1 | +4.65 (+4.82%) | 1,546,765 |
| 26 Apr 2024 | CNY | 98.94 | 99.8 | 89.67 | 96.45 | 96.45 | +10.91 (+12.75%) | 1,996,420 |
| 25 Apr 2024 | CNY | 88.54 | 88.54 | 84.37 | 85.54 | 85.54 | -2.21 (-2.52%) | 1,150,340 |
| 24 Apr 2024 | CNY | 87.5 | 89.98 | 81.5 | 87.75 | 87.75 | -1.37 (-1.54%) | 918,448 |
| 23 Apr 2024 | CNY | 90.4 | 91.46 | 87.05 | 89.12 | 89.12 | -1.38 (-1.52%) | 1,383,668 |
| 22 Apr 2024 | CNY | 90.21 | 93.15 | 89.6 | 90.5 | 90.5 | +0.28 (+0.31%) | 1,209,638 |
| 19 Apr 2024 | CNY | 86.5 | 90.89 | 85.75 | 90.22 | 90.22 | +3.7 (+4.28%) | 796,464 |
| 18 Apr 2024 | CNY | 86.3 | 88.21 | 83.7 | 86.52 | 86.52 | +1.92 (+2.27%) | 708,475 |
| 17 Apr 2024 | CNY | 84.28 | 88.57 | 84.28 | 84.6 | 84.6 | +0.32 (+0.38%) | 745,300 |
| 16 Apr 2024 | CNY | 84.97 | 87.46 | 81.7 | 84.28 | 84.28 | -1.16 (-1.36%) | 1,545,519 |
| 15 Apr 2024 | CNY | 94.76 | 95.45 | 82.59 | 85.44 | 85.44 | -9.35 (-9.86%) | 1,796,768 |
| 12 Apr 2024 | CNY | 95.33 | 97.68 | 94.01 | 94.79 | 94.79 | -0.53 (-0.56%) | 870,244 |
| 11 Apr 2024 | CNY | 91.99 | 95.78 | 90.83 | 95.32 | 95.32 | +3.43 (+3.73%) | 782,830 |
| 10 Apr 2024 | CNY | 92.14 | 92.14 | 89.92 | 91.89 | 91.89 | +0.75 (+0.82%) | 468,200 |
| 9 Apr 2024 | CNY | 90.9 | 91.76 | 89.79 | 91.14 | 91.14 | +0.24 (+0.26%) | 829,826 |
| 8 Apr 2024 | CNY | 93 | 94.88 | 90.07 | 90.9 | 90.9 | -1.6 (-1.73%) | 674,230 |
| 3 Apr 2024 | CNY | 89.26 | 93.72 | 88.9 | 92.5 | 92.5 | +3.24 (+3.63%) | 738,960 |
