| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | CNY | 11.4118 | 11.6412 | 11.3647 | 11.6177 | 11.6177 | -0.224 (-1.89%) | 2,181,355 |
| 19 Dec 2018 | CNY | 12.4882 | 12.4882 | 11.7059 | 11.8412 | 11.8412 | -0.553 (-4.46%) | 3,161,320 |
| 18 Dec 2018 | CNY | 13.2941 | 13.2941 | 12.2824 | 12.3941 | 12.3941 | -0.747 (-5.69%) | 5,086,910 |
| 17 Dec 2018 | CNY | 12.1824 | 13.5471 | 12.1824 | 13.1412 | 13.1412 | +0.824 (+6.69%) | 7,106,256 |
| 14 Dec 2018 | CNY | 12.1412 | 12.6353 | 12.0059 | 12.3177 | 12.3177 | +0.135 (+1.11%) | 4,492,590 |
| 13 Dec 2018 | CNY | 11.8588 | 12.6471 | 11.7824 | 12.1824 | 12.1824 | +0.324 (+2.73%) | 3,842,850 |
| 12 Dec 2018 | CNY | 11.8059 | 11.9471 | 11.7647 | 11.8588 | 11.8588 | +0.135 (+1.15%) | 1,471,732 |
| 11 Dec 2018 | CNY | 11.5294 | 11.7471 | 11.5235 | 11.7235 | 11.7235 | +0.229 (+2.00%) | 891,990 |
| 10 Dec 2018 | CNY | 11.8588 | 11.8588 | 11.4941 | 11.4941 | 11.4941 | -0.365 (-3.08%) | 1,157,232 |
| 7 Dec 2018 | CNY | 11.9294 | 11.9529 | 11.8 | 11.8588 | 11.8588 | -0.018 (-0.15%) | 849,660 |
| 6 Dec 2018 | CNY | 12.0118 | 12.0529 | 11.7765 | 11.8765 | 11.8765 | -0.076 (-0.64%) | 1,139,510 |
| 5 Dec 2018 | CNY | 11.7647 | 12.0706 | 11.7059 | 11.9529 | 11.9529 | -0.235 (-1.93%) | 1,635,910 |
| 4 Dec 2018 | CNY | 12.1471 | 12.2177 | 12 | 12.1882 | 12.1882 | -0.053 (-0.43%) | 1,854,870 |
| 3 Dec 2018 | CNY | 12.1177 | 12.3235 | 12 | 12.2412 | 12.2412 | +0.365 (+3.07%) | 3,040,790 |
| 30 Nov 2018 | CNY | 11.7647 | 11.9294 | 11.5882 | 11.8765 | 11.8765 | +0.124 (+1.05%) | 1,574,200 |
| 29 Nov 2018 | CNY | 12.2647 | 12.2882 | 11.6647 | 11.7529 | 11.7529 | -0.377 (-3.10%) | 2,142,340 |
| 28 Nov 2018 | CNY | 11.7824 | 12.1647 | 11.5765 | 12.1294 | 12.1294 | +0.2 (+1.68%) | 2,026,265 |
| 27 Nov 2018 | CNY | 12.0588 | 12.2824 | 11.8588 | 11.9294 | 11.9294 | -0.129 (-1.07%) | 1,872,592 |
| 26 Nov 2018 | CNY | 11.8294 | 12.3294 | 11.6177 | 12.0588 | 12.0588 | +0.229 (+1.94%) | 2,496,067 |
| 23 Nov 2018 | CNY | 12.9882 | 13.1177 | 11.7824 | 11.8294 | 11.8294 | -1.188 (-9.13%) | 3,948,165 |
| 22 Nov 2018 | CNY | 13.2588 | 13.3471 | 13.0059 | 13.0177 | 13.0177 | -0.206 (-1.56%) | 2,304,180 |
| 21 Nov 2018 | CNY | 13.0588 | 13.4 | 12.9412 | 13.2235 | 13.2235 | -0.065 (-0.49%) | 2,525,350 |
| 20 Nov 2018 | CNY | 13.3177 | 13.6529 | 13.1765 | 13.2882 | 13.2882 | -0.171 (-1.27%) | 4,068,440 |
| 19 Nov 2018 | CNY | 13.5294 | 13.5294 | 13.1177 | 13.4588 | 13.4588 | -0.082 (-0.61%) | 3,743,230 |
| 16 Nov 2018 | CNY | 13.8235 | 13.9412 | 13.4706 | 13.5412 | 13.5412 | -0.265 (-1.92%) | 5,343,100 |
| 15 Nov 2018 | CNY | 13.1941 | 13.8529 | 13.1647 | 13.8059 | 13.8059 | +0.612 (+4.64%) | 7,306,090 |
| 14 Nov 2018 | CNY | 13.1882 | 13.3824 | 13.1059 | 13.1941 | 13.1941 | -0.141 (-1.06%) | 3,972,730 |
| 13 Nov 2018 | CNY | 12.9765 | 13.3824 | 12.9706 | 13.3353 | 13.3353 | -0.082 (-0.61%) | 5,586,710 |
| 12 Nov 2018 | CNY | 13.1235 | 13.7412 | 13.0471 | 13.4177 | 13.4177 | +0.494 (+3.82%) | 6,956,740 |
| 9 Nov 2018 | CNY | 12.9529 | 13.1765 | 12.8235 | 12.9235 | 12.9235 | -0.129 (-0.99%) | 2,792,080 |
