| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | CNY | 13.6941 | 13.6941 | 13.0059 | 13.0529 | 13.0529 | -0.471 (-3.48%) | 5,412,460 |
| 7 Nov 2018 | CNY | 13.4647 | 13.7471 | 13.4412 | 13.5235 | 13.5235 | -0.3 (-2.17%) | 4,240,990 |
| 6 Nov 2018 | CNY | 13.6765 | 13.8588 | 13.3529 | 13.8235 | 13.8235 | -0.076 (-0.55%) | 5,804,140 |
| 5 Nov 2018 | CNY | 13.7 | 13.9941 | 13.5177 | 13.9 | 13.9 | -0.076 (-0.55%) | 8,489,555 |
| 2 Nov 2018 | CNY | 13.8235 | 14.2647 | 13.7118 | 13.9765 | 13.9765 | -0.082 (-0.59%) | 11,176,369 |
| 1 Nov 2018 | CNY | 15.1177 | 15.1177 | 13.7765 | 14.0588 | 14.0588 | -1.082 (-7.15%) | 15,001,107 |
| 31 Oct 2018 | CNY | 15.1412 | 15.1412 | 14.0294 | 15.1412 | 15.1412 | +1.377 (+10.00%) | 10,601,812 |
| 30 Oct 2018 | CNY | 13.5294 | 13.7647 | 13.2647 | 13.7647 | 13.7647 | +1.253 (+10.01%) | 4,092,954 |
| 29 Oct 2018 | CNY | 12.5118 | 12.5118 | 11.9235 | 12.5118 | 12.5118 | +1.135 (+9.98%) | 6,276,944 |
| 26 Oct 2018 | CNY | 11.3706 | 11.5588 | 11.2941 | 11.3765 | 11.3765 | +0.047 (+0.42%) | 1,302,030 |
| 25 Oct 2018 | CNY | 11.3118 | 11.3882 | 10.9412 | 11.3294 | 11.3294 | -0.465 (-3.94%) | 2,360,620 |
| 24 Oct 2018 | CNY | 11.8 | 12.0882 | 11.6647 | 11.7941 | 11.7941 | -0.118 (-0.99%) | 1,819,170 |
| 23 Oct 2018 | CNY | 12.1294 | 12.2941 | 11.8588 | 11.9118 | 11.9118 | -0.418 (-3.39%) | 2,569,720 |
| 22 Oct 2018 | CNY | 12.1765 | 12.5588 | 11.9529 | 12.3294 | 12.3294 | +0.565 (+4.80%) | 3,938,255 |
| 19 Oct 2018 | CNY | 11.2941 | 11.8706 | 11.2941 | 11.7647 | 11.7647 | +0.112 (+0.96%) | 2,339,710 |
| 18 Oct 2018 | CNY | 11.7 | 11.9118 | 11.3824 | 11.6529 | 11.6529 | -0.394 (-3.27%) | 3,151,970 |
| 17 Oct 2018 | CNY | 11.6059 | 12.6059 | 11.3235 | 12.0471 | 12.0471 | +0.588 (+5.13%) | 4,075,750 |
| 16 Oct 2018 | CNY | 11.6706 | 11.8177 | 11.1765 | 11.4588 | 11.4588 | -0.306 (-2.60%) | 2,556,630 |
| 15 Oct 2018 | CNY | 11.7941 | 12.3471 | 11.7647 | 11.7647 | 11.7647 | -0.012 (-0.10%) | 2,786,980 |
| 12 Oct 2018 | CNY | 11.7177 | 12.1529 | 10.8882 | 11.7765 | 11.7765 | +0.218 (+1.88%) | 3,581,900 |
| 11 Oct 2018 | CNY | 12.2882 | 12.2882 | 11.4706 | 11.5588 | 11.5588 | -1.094 (-8.65%) | 4,811,885 |
| 10 Oct 2018 | CNY | 11.9177 | 13.0824 | 11.8941 | 12.6529 | 12.6529 | +0.759 (+6.38%) | 6,139,415 |
| 9 Oct 2018 | CNY | 11.6529 | 12.3353 | 11.6529 | 11.8941 | 11.8941 | +0.294 (+2.54%) | 2,321,350 |
| 8 Oct 2018 | CNY | 12.4471 | 12.5412 | 11.5353 | 11.6 | 11.6 | -1.165 (-9.12%) | 2,285,685 |
| 28 Sep 2018 | CNY | 12.6471 | 12.7882 | 12.5647 | 12.7647 | 12.7647 | +0.218 (+1.73%) | 1,637,950 |
| 27 Sep 2018 | CNY | 13.3706 | 13.3706 | 12.5294 | 12.5471 | 12.5471 | -0.824 (-6.16%) | 2,609,705 |
| 26 Sep 2018 | CNY | 13.4824 | 13.5 | 13.2941 | 13.3706 | 13.3706 | -0.135 (-1.00%) | 1,955,205 |
| 25 Sep 2018 | CNY | 13.3529 | 13.6177 | 13.1765 | 13.5059 | 13.5059 | +0.153 (+1.15%) | 2,295,510 |
| 21 Sep 2018 | CNY | 13.6177 | 13.6706 | 13.2118 | 13.3529 | 13.3529 | -0.165 (-1.22%) | 3,093,872 |
| 20 Sep 2018 | CNY | 13.9529 | 14.0588 | 13.4177 | 13.5177 | 13.5177 | -0.247 (-1.79%) | 5,007,052 |
