| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 90.86 | 90.86 | 89.02 | 89.26 | 89.26 | -1.23 (-1.36%) | 678,427 |
| 1 Apr 2024 | CNY | 95.6 | 98 | 88.43 | 90.49 | 90.49 | -5.11 (-5.35%) | 1,427,448 |
| 29 Mar 2024 | CNY | 92.68 | 97.8 | 92.17 | 95.6 | 95.6 | +2.4 (+2.58%) | 811,602 |
| 28 Mar 2024 | CNY | 95.61 | 96.92 | 89.61 | 93.2 | 93.2 | -2.41 (-2.52%) | 1,397,554 |
| 27 Mar 2024 | CNY | 97.86 | 98.67 | 95.61 | 95.61 | 95.61 | -3.09 (-3.13%) | 527,710 |
| 26 Mar 2024 | CNY | 98.86 | 99.5 | 96.48 | 98.7 | 98.7 | +1.29 (+1.32%) | 529,700 |
| 25 Mar 2024 | CNY | 98.8 | 101 | 97.1 | 97.41 | 97.41 | -0.92 (-0.94%) | 544,181 |
| 22 Mar 2024 | CNY | 100.29 | 100.92 | 98.25 | 98.33 | 98.33 | -1.8 (-1.80%) | 558,700 |
| 21 Mar 2024 | CNY | 102.65 | 102.78 | 99.01 | 100.13 | 100.13 | -1.65 (-1.62%) | 672,400 |
| 20 Mar 2024 | CNY | 102 | 103.44 | 99.58 | 101.78 | 101.78 | +0.04 (+0.04%) | 975,660 |
| 19 Mar 2024 | CNY | 104 | 104.41 | 101.24 | 101.74 | 101.74 | -2.54 (-2.44%) | 935,100 |
| 18 Mar 2024 | CNY | 103.8 | 106 | 103.24 | 104.28 | 104.28 | +0.48 (+0.46%) | 762,180 |
| 15 Mar 2024 | CNY | 103.89 | 104.97 | 102.02 | 103.8 | 103.8 | -0.2 (-0.19%) | 1,246,600 |
| 14 Mar 2024 | CNY | 104.93 | 107.99 | 103.1 | 104 | 104 | -0.7 (-0.67%) | 824,010 |
| 13 Mar 2024 | CNY | 110.71 | 112 | 102 | 104.7 | 104.7 | -6 (-5.42%) | 1,610,110 |
| 12 Mar 2024 | CNY | 108.87 | 111.28 | 107.51 | 110.7 | 110.7 | +1.7 (+1.56%) | 758,461 |
| 11 Mar 2024 | CNY | 108.54 | 110.7 | 107.36 | 109 | 109 | -2 (-1.80%) | 907,610 |
| 8 Mar 2024 | CNY | 110 | 111.9 | 108.01 | 111 | 111 | +0.7 (+0.63%) | 587,754 |
| 7 Mar 2024 | CNY | 113.77 | 114.29 | 108.1 | 110.3 | 110.3 | -2.29 (-2.03%) | 1,202,400 |
| 6 Mar 2024 | CNY | 107.26 | 112.98 | 107.26 | 112.59 | 112.59 | +4.16 (+3.84%) | 900,131 |
| 5 Mar 2024 | CNY | 104.99 | 111 | 104.99 | 108.43 | 108.43 | +1.82 (+1.71%) | 1,224,711 |
| 4 Mar 2024 | CNY | 101.5 | 107.35 | 101.04 | 106.61 | 106.61 | +5.15 (+5.08%) | 999,372 |
| 1 Mar 2024 | CNY | 99.66 | 102.28 | 99.05 | 101.46 | 101.46 | +1.8 (+1.81%) | 676,300 |
| 29 Feb 2024 | CNY | 96 | 101.06 | 96 | 99.66 | 99.66 | +2.36 (+2.43%) | 880,400 |
| 28 Feb 2024 | CNY | 97.8 | 104.95 | 97.02 | 97.3 | 97.3 | -0.7 (-0.71%) | 1,412,756 |
| 27 Feb 2024 | CNY | 94.4 | 99.43 | 94.01 | 98 | 98 | +1.95 (+2.03%) | 937,780 |
| 26 Feb 2024 | CNY | 91.02 | 96.87 | 91.02 | 96.05 | 96.05 | +4.05 (+4.40%) | 843,444 |
| 23 Feb 2024 | CNY | 97.8 | 97.8 | 90.8 | 92 | 92 | -4.58 (-4.74%) | 1,383,350 |
| 22 Feb 2024 | CNY | 98 | 98.8 | 94.51 | 96.58 | 96.58 | -0.72 (-0.74%) | 691,210 |
| 21 Feb 2024 | CNY | 93.38 | 98.99 | 93.38 | 97.3 | 97.3 | +3.45 (+3.68%) | 1,097,762 |
