Cendes Co Ltd Class A Recent Share Price (SHE:300492)

SHE:300492 - Huatu Cendes Co Ltd Cendes Co Ltd Class A
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2016	CNY	31.1765	31.5529	30.4588	30.7235	30.7235	-0.318 (-1.02%)	5,124,835
10 Oct 2016	CNY	30.8765	31.1529	29.6471	31.0412	31.0412	+0.865 (+2.87%)	6,128,233
30 Sep 2016	CNY	29.4647	30.4706	29.2118	30.1765	30.1765	+0.694 (+2.35%)	5,180,648
29 Sep 2016	CNY	29.1529	29.8118	29.0471	29.4824	29.4824	+0.535 (+1.85%)	4,320,709
28 Sep 2016	CNY	29.1177	29.6353	28.6941	28.9471	28.9471	+0.018 (+0.06%)	3,041,131
27 Sep 2016	CNY	28.8118	29.2588	27.7765	28.9294	28.9294	+0.353 (+1.23%)	3,329,344
26 Sep 2016	CNY	29.8824	30.5882	28.2529	28.5765	28.5765	-0.724 (-2.47%)	4,785,535
23 Sep 2016	CNY	28.8118	29.6706	28.3177	29.3	29.3	+0.776 (+2.72%)	4,737,316
22 Sep 2016	CNY	28.2353	28.5235	27.8706	28.5235	28.5235	+0.418 (+1.49%)	2,472,187
21 Sep 2016	CNY	27.9412	28.3412	27.7059	28.1059	28.1059	+0.106 (+0.38%)	1,829,458
20 Sep 2016	CNY	27.4353	28.0765	27.0647	28	28	+0.735 (+2.70%)	2,120,979
19 Sep 2016	CNY	26.6941	27.3529	26.6941	27.2647	27.2647	+0.571 (+2.14%)	1,162,987
14 Sep 2016	CNY	26.5059	26.9118	26.3647	26.6941	26.6941	0.0 (0.0%)	537,047
13 Sep 2016	CNY	26.7059	26.8765	26.5412	26.6941	26.6941	+0.241 (+0.91%)	730,422
12 Sep 2016	CNY	27.1765	27.1765	26.3529	26.4529	26.4529	-1.224 (-4.42%)	1,652,933
9 Sep 2016	CNY	28.3529	28.4118	27.6471	27.6765	27.6765	-0.676 (-2.39%)	1,781,430
8 Sep 2016	CNY	28.2647	28.7235	28.0588	28.3529	28.3529	-0.247 (-0.86%)	1,479,748
7 Sep 2016	CNY	28.1177	29.4588	27.9235	28.6	28.6	+0.559 (+1.99%)	3,732,875
6 Sep 2016	CNY	27.6765	28.0412	27.3	28.0412	28.0412	+0.306 (+1.10%)	1,635,277
5 Sep 2016	CNY	27.7647	28.2235	27.6471	27.7353	27.7353	0.0 (0.0%)	1,760,350
2 Sep 2016	CNY	27.5177	28.2235	27.2471	27.7353	27.7353	+0.088 (+0.32%)	2,313,509
1 Sep 2016	CNY	27.3471	28.0941	27.3471	27.6471	27.6471	+0.247 (+0.90%)	1,901,004
31 Aug 2016	CNY	27.1177	27.4706	26.9706	27.4	27.4	+0.047 (+0.17%)	1,197,984
30 Aug 2016	CNY	27.2824	27.4647	27.0706	27.3529	27.3529	+0.176 (+0.65%)	970,086
29 Aug 2016	CNY	27.6471	27.6882	27.1529	27.1765	27.1765	-0.559 (-2.01%)	1,965,988
26 Aug 2016	CNY	27.5294	28.1824	27.4177	27.7353	27.7353	+0.329 (+1.20%)	1,975,502
25 Aug 2016	CNY	27.4471	27.7471	26.9412	27.4059	27.4059	-0.435 (-1.56%)	2,079,360
24 Aug 2016	CNY	28	28.2059	27.7529	27.8412	27.8412	-0.277 (-0.98%)	2,026,665
23 Aug 2016	CNY	27.6824	28.3647	27.5882	28.1177	28.1177	+0.441 (+1.59%)	1,979,384
22 Aug 2016	CNY	27.9471	28.2177	27.6529	27.6765	27.6765	-0.265 (-0.95%)	2,044,957