| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | CNY | 22.9412 | 24.3235 | 22.6294 | 22.9824 | 22.9824 | -0.194 (-0.84%) | 7,691,400 |
| 11 Apr 2016 | CNY | 22.2353 | 23.2706 | 22.0706 | 23.1765 | 23.1765 | +1.029 (+4.65%) | 6,806,516 |
| 8 Apr 2016 | CNY | 21.8353 | 22.2235 | 21.5824 | 22.1471 | 22.1471 | +0.041 (+0.19%) | 3,834,261 |
| 7 Apr 2016 | CNY | 22.7059 | 22.9294 | 22.0647 | 22.1059 | 22.1059 | -0.665 (-2.92%) | 4,241,870 |
| 6 Apr 2016 | CNY | 21.8824 | 22.9412 | 21.8824 | 22.7706 | 22.7706 | +0.523 (+2.35%) | 6,313,286 |
| 5 Apr 2016 | CNY | 21.1824 | 22.2882 | 21.0765 | 22.2471 | 22.2471 | +0.988 (+4.65%) | 5,633,460 |
| 1 Apr 2016 | CNY | 21.6294 | 21.6824 | 20.9412 | 21.2588 | 21.2588 | -0.365 (-1.69%) | 4,305,148 |
| 31 Mar 2016 | CNY | 21.2647 | 22.0588 | 21.2647 | 21.6235 | 21.6235 | +0.447 (+2.11%) | 6,572,259 |
| 30 Mar 2016 | CNY | 20.4059 | 21.1765 | 20.4059 | 21.1765 | 21.1765 | +0.971 (+4.80%) | 4,129,415 |
| 29 Mar 2016 | CNY | 20.8294 | 21.0059 | 20 | 20.2059 | 20.2059 | -0.894 (-4.24%) | 3,820,829 |
| 28 Mar 2016 | CNY | 20.9118 | 21.7647 | 20.8824 | 21.1 | 21.1 | +0.335 (+1.61%) | 4,612,013 |
| 25 Mar 2016 | CNY | 20.5294 | 20.8235 | 20.3529 | 20.7647 | 20.7647 | +0.094 (+0.46%) | 3,477,185 |
| 24 Mar 2016 | CNY | 21.2235 | 21.4706 | 20.6353 | 20.6706 | 20.6706 | -0.859 (-3.99%) | 5,400,390 |
| 23 Mar 2016 | CNY | 20.8824 | 21.6294 | 20.8824 | 21.5294 | 21.5294 | +0.641 (+3.07%) | 5,442,361 |
| 22 Mar 2016 | CNY | 20.7706 | 21.8235 | 20.5177 | 20.8882 | 20.8882 | -0.171 (-0.81%) | 5,929,010 |
| 21 Mar 2016 | CNY | 20.8118 | 21.0882 | 20.4118 | 21.0588 | 21.0588 | +0.547 (+2.67%) | 6,039,785 |
| 18 Mar 2016 | CNY | 19.5706 | 20.7059 | 19.4706 | 20.5118 | 20.5118 | +0.953 (+4.87%) | 6,819,082 |
| 17 Mar 2016 | CNY | 18.6353 | 19.7 | 18.6118 | 19.5588 | 19.5588 | +0.982 (+5.29%) | 5,566,095 |
| 16 Mar 2016 | CNY | 19.1177 | 19.3647 | 18.4765 | 18.5765 | 18.5765 | -0.229 (-1.22%) | 3,139,085 |
| 15 Mar 2016 | CNY | 18.9941 | 19.3235 | 18.7647 | 18.8059 | 18.8059 | -0.382 (-1.99%) | 3,503,618 |
| 14 Mar 2016 | CNY | 18.6824 | 19.7177 | 18.6235 | 19.1882 | 19.1882 | +0.888 (+4.85%) | 5,541,224 |
| 11 Mar 2016 | CNY | 17.8235 | 18.4529 | 17.6471 | 18.3 | 18.3 | +0.235 (+1.30%) | 2,988,977 |
| 10 Mar 2016 | CNY | 18.3235 | 18.7 | 17.9412 | 18.0647 | 18.0647 | -0.4 (-2.17%) | 2,995,702 |
| 9 Mar 2016 | CNY | 18.1765 | 19.0177 | 17.9471 | 18.4647 | 18.4647 | -0.065 (-0.35%) | 4,893,995 |
| 8 Mar 2016 | CNY | 18.2235 | 18.7235 | 17.1471 | 18.5294 | 18.5294 | +0.094 (+0.51%) | 4,432,411 |
| 7 Mar 2016 | CNY | 18.4706 | 19 | 18.1177 | 18.4353 | 18.4353 | +0.5 (+2.79%) | 3,812,413 |
| 4 Mar 2016 | CNY | 19.1765 | 19.5882 | 17.6471 | 17.9353 | 17.9353 | -1.5 (-7.72%) | 5,125,617 |
| 3 Mar 2016 | CNY | 19.5118 | 20.7059 | 19.4118 | 19.4353 | 19.4353 | -0.212 (-1.08%) | 5,979,165 |
| 2 Mar 2016 | CNY | 18.6824 | 19.8118 | 18.5059 | 19.6471 | 19.6471 | +0.971 (+5.20%) | 5,482,649 |
| 1 Mar 2016 | CNY | 18.4588 | 19.2647 | 17.5294 | 18.6765 | 18.6765 | +0.224 (+1.21%) | 6,532,173 |
