| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | CNY | 20.0588 | 20.4882 | 18.4471 | 18.4529 | 18.4529 | -2.041 (-9.96%) | 6,692,590 |
| 26 Feb 2016 | CNY | 21.1177 | 21.3706 | 20 | 20.4941 | 20.4941 | -0.5 (-2.38%) | 4,132,094 |
| 25 Feb 2016 | CNY | 23.1 | 23.2706 | 20.9941 | 20.9941 | 20.9941 | -2.335 (-10.01%) | 5,948,959 |
| 24 Feb 2016 | CNY | 24.7824 | 24.9412 | 22.6941 | 23.3294 | 23.3294 | -1.841 (-7.31%) | 8,590,613 |
| 23 Feb 2016 | CNY | 24.8471 | 25.6882 | 24.3706 | 25.1706 | 25.1706 | +0.324 (+1.30%) | 7,468,567 |
| 22 Feb 2016 | CNY | 24.3412 | 24.9765 | 23.9706 | 24.8471 | 24.8471 | +1.012 (+4.24%) | 6,906,476 |
| 19 Feb 2016 | CNY | 24.1118 | 24.4 | 23.4412 | 23.8353 | 23.8353 | -0.888 (-3.59%) | 7,282,902 |
| 18 Feb 2016 | CNY | 23.5588 | 25.4235 | 23.2 | 24.7235 | 24.7235 | +1.547 (+6.67%) | 10,890,053 |
| 17 Feb 2016 | CNY | 22.6412 | 23.6471 | 22.4177 | 23.1765 | 23.1765 | +0.518 (+2.28%) | 7,953,895 |
| 16 Feb 2016 | CNY | 21.6647 | 23.2353 | 21.6471 | 22.6588 | 22.6588 | +0.935 (+4.31%) | 7,316,276 |
| 15 Feb 2016 | CNY | 20.3 | 22.3529 | 20.3 | 21.7235 | 21.7235 | +0.076 (+0.35%) | 4,438,626 |
| 5 Feb 2016 | CNY | 22.9412 | 23.6824 | 21.5765 | 21.6471 | 21.6471 | -1.459 (-6.31%) | 5,753,988 |
| 4 Feb 2016 | CNY | 21.7647 | 23.8177 | 21.6529 | 23.1059 | 23.1059 | +1.253 (+5.73%) | 8,848,877 |
| 3 Feb 2016 | CNY | 20.5941 | 22.1765 | 20.3 | 21.8529 | 21.8529 | +0.841 (+4.00%) | 6,245,341 |
| 2 Feb 2016 | CNY | 20 | 21.5 | 19.8294 | 21.0118 | 21.0118 | +0.741 (+3.66%) | 6,786,979 |
| 1 Feb 2016 | CNY | 21.1471 | 21.9235 | 19.7118 | 20.2706 | 20.2706 | -1.141 (-5.33%) | 7,328,443 |
| 29 Jan 2016 | CNY | 20.4294 | 22.3529 | 20.3235 | 21.4118 | 21.4118 | +0.982 (+4.81%) | 7,854,712 |
| 28 Jan 2016 | CNY | 21.0706 | 23.2412 | 20.3529 | 20.4294 | 20.4294 | -1.2 (-5.55%) | 7,128,208 |
| 27 Jan 2016 | CNY | 20.6 | 21.7529 | 20 | 21.6294 | 21.6294 | +0.188 (+0.88%) | 8,465,789 |
| 26 Jan 2016 | CNY | 23.4471 | 23.4471 | 21.4412 | 21.4412 | 21.4412 | -2.382 (-10.00%) | 5,943,470 |
| 25 Jan 2016 | CNY | 23.4412 | 24.2353 | 22.9765 | 23.8235 | 23.8235 | +0.676 (+2.92%) | 6,977,327 |
| 22 Jan 2016 | CNY | 23.4412 | 24.5 | 22.5765 | 23.1471 | 23.1471 | +0.318 (+1.39%) | 9,670,693 |
| 21 Jan 2016 | CNY | 24.7059 | 25.6588 | 22.8177 | 22.8294 | 22.8294 | -2.523 (-9.95%) | 13,942,419 |
| 20 Jan 2016 | CNY | 27.2941 | 28.4 | 25.3529 | 25.3529 | 25.3529 | -2.818 (-10.00%) | 18,137,570 |
| 19 Jan 2016 | CNY | 26.5941 | 29.2235 | 25.4118 | 28.1706 | 28.1706 | +1.359 (+5.07%) | 21,563,398 |
| 18 Jan 2016 | CNY | 26.7941 | 29.4 | 26.7941 | 26.8118 | 26.8118 | -0.035 (-0.13%) | 22,511,702 |
| 15 Jan 2016 | CNY | 26.8471 | 26.8471 | 26.8471 | 26.8471 | 26.8471 | +2.441 (+10.00%) | 6,159,700 |
| 14 Jan 2016 | CNY | 24.4059 | 24.4059 | 24.4059 | 24.4059 | 24.4059 | +2.218 (+9.99%) | 2,720,935 |
| 13 Jan 2016 | CNY | 22.1882 | 22.1882 | 22.1882 | 22.1882 | 22.1882 | +2.018 (+10.00%) | 663,950 |
| 12 Jan 2016 | CNY | 20.1706 | 20.1706 | 20.1706 | 20.1706 | 20.1706 | +1.835 (+10.01%) | 183,249 |
