| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | CNY | 18.3353 | 18.3353 | 18.3353 | 18.3353 | 18.3353 | +1.665 (+9.99%) | 175,406 |
| 8 Jan 2016 | CNY | 16.6706 | 16.6706 | 16.6706 | 16.6706 | 16.6706 | +1.518 (+10.02%) | 81,685 |
| 7 Jan 2016 | CNY | 15.1529 | 15.1529 | 15.1529 | 15.1529 | 15.1529 | +1.376 (+9.99%) | 23,290 |
| 6 Jan 2016 | CNY | 13.7765 | 13.7765 | 13.7765 | 13.7765 | 13.7765 | +1.253 (+10.01%) | 12,920 |
| 5 Jan 2016 | CNY | 12.5235 | 12.5235 | 12.5235 | 12.5235 | 12.5235 | +1.141 (+10.03%) | 54,432 |
| 4 Jan 2016 | CNY | 11.3824 | 11.3824 | 11.3824 | 11.3824 | 11.3824 | +1.035 (+10.01%) | 26,860 |
| 31 Dec 2015 | CNY | 10.3471 | 10.3471 | 10.3471 | 10.3471 | 10.3471 | +0.941 (+10.01%) | 13,430 |
| 30 Dec 2015 | CNY | 9.4059 | 9.4059 | 9.4059 | 9.4059 | 9.4059 | +0.853 (+9.97%) | 4,251 |
| 29 Dec 2015 | CNY | 8.5529 | 8.5529 | 8.5529 | 8.5529 | 8.5529 | +0.776 (+9.98%) | 11,927 |
| 28 Dec 2015 | CNY | 7.7765 | 7.7765 | 7.7765 | 7.7765 | 7.7765 | +0.706 (+9.98%) | 4,297 |
| 25 Dec 2015 | CNY | 7.0706 | 7.0706 | 7.0706 | 7.0706 | 7.0706 | +0.641 (+9.97%) | 3,741 |
| 24 Dec 2015 | CNY | 6.4294 | 6.4294 | 6.4294 | 6.4294 | 6.4294 | +0.582 (+9.96%) | 850 |
| 23 Dec 2015 | CNY | 4.8706 | 5.8471 | 4.8706 | 5.8471 | 5.8471 | 0.0 (0.0%) | 7,820 |
