| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 59.14 | 60.37 | 58.71 | 60.18 | 60.18 | +1.03 (+1.74%) | 298,824 |
| 16 Nov 2023 | CNY | 59.14 | 59.46 | 58.85 | 59.15 | 59.15 | +0.01 (+0.02%) | 113,000 |
| 15 Nov 2023 | CNY | 59.79 | 59.99 | 58.84 | 59.14 | 59.14 | -0.26 (-0.44%) | 208,493 |
| 14 Nov 2023 | CNY | 58.83 | 59.95 | 58.52 | 59.4 | 59.4 | +0.05 (+0.08%) | 115,500 |
| 13 Nov 2023 | CNY | 59.07 | 59.68 | 58.95 | 59.35 | 59.35 | -0.09 (-0.15%) | 127,000 |
| 10 Nov 2023 | CNY | 59.62 | 59.8 | 59.13 | 59.44 | 59.44 | -0.66 (-1.10%) | 159,600 |
| 9 Nov 2023 | CNY | 60.48 | 60.68 | 59.54 | 60.1 | 60.1 | -0.36 (-0.60%) | 206,100 |
| 8 Nov 2023 | CNY | 60.89 | 61.57 | 60.2 | 60.46 | 60.46 | -0.43 (-0.71%) | 230,700 |
| 7 Nov 2023 | CNY | 60.58 | 61.19 | 60.35 | 60.89 | 60.89 | -0.01 (-0.02%) | 212,970 |
| 6 Nov 2023 | CNY | 59.3 | 60.96 | 59.06 | 60.9 | 60.9 | +1.6 (+2.70%) | 344,600 |
| 3 Nov 2023 | CNY | 59.28 | 60 | 59.07 | 59.3 | 59.3 | -0.11 (-0.19%) | 170,700 |
| 2 Nov 2023 | CNY | 60.44 | 60.96 | 59 | 59.41 | 59.41 | -1.03 (-1.70%) | 215,900 |
| 1 Nov 2023 | CNY | 59.5 | 60.6 | 59.2 | 60.44 | 60.44 | +0.37 (+0.62%) | 188,100 |
| 31 Oct 2023 | CNY | 58.36 | 60.28 | 57.51 | 60.07 | 60.07 | +1.71 (+2.93%) | 342,720 |
| 30 Oct 2023 | CNY | 61.1 | 61.26 | 57.37 | 58.36 | 58.36 | -2.25 (-3.71%) | 745,050 |
| 27 Oct 2023 | CNY | 60.9 | 61.27 | 60.18 | 60.61 | 60.61 | -0.53 (-0.87%) | 210,100 |
| 26 Oct 2023 | CNY | 62.07 | 62.19 | 60.8 | 61.14 | 61.14 | -0.94 (-1.51%) | 198,412 |
| 25 Oct 2023 | CNY | 61 | 62.39 | 60.66 | 62.08 | 62.08 | +1.56 (+2.58%) | 325,600 |
| 24 Oct 2023 | CNY | 60.94 | 62.9 | 60.34 | 60.52 | 60.52 | +0.28 (+0.46%) | 400,400 |
| 23 Oct 2023 | CNY | 61.64 | 61.64 | 60.2 | 60.24 | 60.24 | -1.12 (-1.83%) | 244,300 |
| 20 Oct 2023 | CNY | 61.06 | 62.32 | 60.88 | 61.36 | 61.36 | -0.64 (-1.03%) | 251,200 |
| 19 Oct 2023 | CNY | 62.4 | 63.27 | 61.8 | 62 | 62 | -0.83 (-1.32%) | 352,300 |
| 18 Oct 2023 | CNY | 63.99 | 63.99 | 62.62 | 62.83 | 62.83 | -0.68 (-1.07%) | 303,900 |
| 17 Oct 2023 | CNY | 63.1 | 63.99 | 61.58 | 63.51 | 63.51 | +1.33 (+2.14%) | 460,200 |
| 16 Oct 2023 | CNY | 62.43 | 62.43 | 61.59 | 62.18 | 62.18 | 0.0 (0.0%) | 251,573 |
| 13 Oct 2023 | CNY | 62.34 | 62.71 | 61.78 | 62.18 | 62.18 | -0.17 (-0.27%) | 212,000 |
| 12 Oct 2023 | CNY | 63.4 | 63.48 | 61.79 | 62.35 | 62.35 | -1.05 (-1.66%) | 511,800 |
| 11 Oct 2023 | CNY | 63.03 | 64.6 | 62.14 | 63.4 | 63.4 | +0.92 (+1.47%) | 606,447 |
| 10 Oct 2023 | CNY | 63.63 | 63.63 | 61.7 | 62.48 | 62.48 | -0.7 (-1.11%) | 478,830 |
| 9 Oct 2023 | CNY | 60.8 | 64.57 | 60.79 | 63.18 | 63.18 | +2.8 (+4.64%) | 1,270,980 |
