| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 23.45 | 23.72 | 23.13 | 23.7 | 23.7 | -0.05 (-0.21%) | 39,976,179 |
| 3 Sep 2020 | USD | 24.24 | 24.26 | 23.71 | 23.75 | 23.75 | -0.66 (-2.70%) | 62,299,751 |
| 2 Sep 2020 | USD | 24.58 | 24.98 | 24.23 | 24.41 | 24.41 | -0.1 (-0.41%) | 63,622,729 |
| 1 Sep 2020 | USD | 24.62 | 24.86 | 24.2 | 24.51 | 24.51 | -0.17 (-0.69%) | 56,874,613 |
| 31 Aug 2020 | USD | 25.08 | 25.39 | 24.66 | 24.68 | 24.68 | -0.28 (-1.12%) | 71,579,201 |
| 28 Aug 2020 | USD | 23.56 | 25.36 | 23.55 | 24.96 | 24.96 | +1.46 (+6.21%) | 116,912,072 |
| 27 Aug 2020 | USD | 23.4 | 23.63 | 23.11 | 23.5 | 23.5 | +0.1 (+0.43%) | 26,567,399 |
| 26 Aug 2020 | USD | 24.09 | 24.34 | 23.35 | 23.4 | 23.4 | -0.84 (-3.47%) | 52,099,680 |
| 25 Aug 2020 | USD | 24.6 | 24.72 | 24.1 | 24.24 | 24.24 | -0.36 (-1.46%) | 51,148,406 |
| 24 Aug 2020 | USD | 23.99 | 24.85 | 23.87 | 24.6 | 24.6 | +0.79 (+3.32%) | 71,104,337 |
| 21 Aug 2020 | USD | 23.73 | 24.08 | 23.71 | 23.81 | 23.81 | -0.07 (-0.29%) | 32,270,556 |
| 20 Aug 2020 | USD | 24.3 | 24.58 | 23.76 | 23.88 | 23.88 | -0.38 (-1.57%) | 53,058,739 |
| 19 Aug 2020 | USD | 24.15 | 24.43 | 23.8 | 24.26 | 24.26 | +0.11 (+0.46%) | 50,574,118 |
| 18 Aug 2020 | USD | 24.25 | 24.38 | 24.01 | 24.15 | 24.15 | -0.05 (-0.21%) | 41,523,023 |
| 17 Aug 2020 | USD | 23.9 | 24.29 | 23.83 | 24.2 | 24.2 | +0.42 (+1.77%) | 43,400,629 |
| 14 Aug 2020 | USD | 23.8 | 23.93 | 23.49 | 23.78 | 23.78 | +0.05 (+0.21%) | 26,068,003 |
| 13 Aug 2020 | USD | 23.6 | 23.99 | 23.43 | 23.73 | 23.73 | +0.23 (+0.98%) | 41,073,796 |
| 12 Aug 2020 | USD | 23.29 | 23.68 | 23.17 | 23.5 | 23.5 | +0.11 (+0.47%) | 39,358,290 |
| 11 Aug 2020 | USD | 23.23 | 23.72 | 23.1 | 23.39 | 23.39 | +0.22 (+0.95%) | 53,700,147 |
| 10 Aug 2020 | USD | 22.89 | 23.23 | 22.8 | 23.17 | 23.17 | +0.24 (+1.05%) | 28,603,827 |
| 7 Aug 2020 | USD | 23.26 | 23.28 | 22.7 | 22.93 | 22.93 | -0.41 (-1.76%) | 52,293,485 |
| 6 Aug 2020 | USD | 23.88 | 23.88 | 23.12 | 23.34 | 23.34 | -0.58 (-2.42%) | 66,208,367 |
| 5 Aug 2020 | USD | 23.99 | 24.03 | 23.65 | 23.92 | 23.92 | -0.42 (-1.73%) | 61,739,884 |
| 4 Aug 2020 | USD | 24.55 | 24.85 | 24.24 | 24.34 | 24.34 | -0.16 (-0.65%) | 54,796,908 |
| 3 Aug 2020 | USD | 23.86 | 24.57 | 23.84 | 24.5 | 24.5 | +0.75 (+3.16%) | 68,577,307 |
| 31 Jul 2020 | USD | 23.84 | 24.13 | 23.57 | 23.75 | 23.75 | -0.14 (-0.59%) | 41,722,098 |
| 30 Jul 2020 | USD | 24.13 | 24.41 | 23.81 | 23.89 | 23.89 | -0.24 (-0.99%) | 43,726,185 |
| 29 Jul 2020 | USD | 23.83 | 24.17 | 23.5 | 24.13 | 24.13 | +0.23 (+0.96%) | 46,037,266 |
| 28 Jul 2020 | USD | 23.65 | 24.05 | 23.31 | 23.9 | 23.9 | +0.39 (+1.66%) | 41,199,452 |
| 27 Jul 2020 | USD | 23.64 | 23.93 | 23.2 | 23.51 | 23.51 | +0.08 (+0.34%) | 35,230,987 |
