| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 40.15 | 40.44 | 39.22 | 40.16 | 40.16 | +0.31 (+0.78%) | 25,538,242 |
| 21 Aug 2019 | USD | 40.45 | 40.69 | 39.55 | 39.85 | 39.85 | +0.39 (+0.99%) | 29,739,110 |
| 20 Aug 2019 | USD | 39.21 | 39.8 | 39 | 39.46 | 39.46 | -0.12 (-0.30%) | 23,794,481 |
| 19 Aug 2019 | USD | 40.8 | 40.81 | 37.82 | 39.58 | 39.58 | -0.89 (-2.20%) | 62,221,891 |
| 16 Aug 2019 | USD | 40.22 | 41.38 | 40.03 | 40.47 | 40.47 | +0.22 (+0.55%) | 27,886,515 |
| 15 Aug 2019 | USD | 39.75 | 40.44 | 39.7 | 40.25 | 40.25 | +0.2 (+0.50%) | 20,126,695 |
| 14 Aug 2019 | USD | 40.95 | 40.95 | 39.91 | 40.05 | 40.05 | -0.44 (-1.09%) | 30,344,158 |
| 13 Aug 2019 | USD | 41.39 | 41.65 | 40.35 | 40.49 | 40.49 | -1.2 (-2.88%) | 29,670,699 |
| 12 Aug 2019 | USD | 41.4 | 42.17 | 40.3 | 41.69 | 41.69 | +0.5 (+1.21%) | 33,687,960 |
| 9 Aug 2019 | USD | 42.97 | 43.01 | 41.04 | 41.19 | 41.19 | -1.57 (-3.67%) | 33,366,354 |
| 8 Aug 2019 | USD | 42.45 | 43.06 | 41.74 | 42.76 | 42.76 | +0.96 (+2.30%) | 22,893,717 |
| 7 Aug 2019 | USD | 43.15 | 43.7 | 41.73 | 41.8 | 41.8 | -0.72 (-1.69%) | 29,721,026 |
| 6 Aug 2019 | USD | 41.75 | 42.94 | 41.05 | 42.52 | 42.52 | -0.2 (-0.47%) | 29,183,991 |
| 5 Aug 2019 | USD | 42.45 | 43.2 | 41.88 | 42.72 | 42.72 | +0.59 (+1.40%) | 34,611,712 |
| 2 Aug 2019 | USD | 41.4 | 42.5 | 41.38 | 42.13 | 42.13 | +0.15 (+0.36%) | 30,967,915 |
| 1 Aug 2019 | USD | 40.24 | 42.17 | 40.2 | 41.98 | 41.98 | +1.51 (+3.73%) | 44,838,986 |
| 31 Jul 2019 | USD | 40.04 | 40.95 | 39.9 | 40.47 | 40.47 | +0.16 (+0.40%) | 25,363,422 |
| 30 Jul 2019 | USD | 40.45 | 40.96 | 39.88 | 40.31 | 40.31 | -0.17 (-0.42%) | 22,961,372 |
| 29 Jul 2019 | USD | 39.33 | 40.65 | 38.73 | 40.48 | 40.48 | +1.03 (+2.61%) | 33,500,393 |
| 26 Jul 2019 | USD | 40.45 | 40.48 | 38.7 | 39.45 | 39.45 | -1.12 (-2.76%) | 44,634,456 |
| 25 Jul 2019 | USD | 40 | 40.62 | 39.75 | 40.57 | 40.57 | +0.47 (+1.17%) | 17,738,118 |
| 24 Jul 2019 | USD | 40.06 | 40.29 | 39.6 | 40.1 | 40.1 | +0.15 (+0.38%) | 16,995,396 |
| 23 Jul 2019 | USD | 40 | 40.3 | 39.51 | 39.95 | 39.95 | +0.04 (+0.10%) | 15,174,168 |
| 22 Jul 2019 | USD | 40.8 | 41.26 | 39.7 | 39.91 | 39.91 | -0.94 (-2.30%) | 26,627,600 |
| 19 Jul 2019 | USD | 40.01 | 41.1 | 40 | 40.85 | 40.85 | +1.05 (+2.64%) | 23,787,570 |
| 18 Jul 2019 | USD | 40.04 | 40.47 | 39.6 | 39.8 | 39.8 | -0.47 (-1.17%) | 21,473,448 |
| 17 Jul 2019 | USD | 40.18 | 41.65 | 39.78 | 40.27 | 40.27 | +0.09 (+0.22%) | 39,003,704 |
| 16 Jul 2019 | USD | 40.2 | 40.65 | 39.65 | 40.18 | 40.18 | +0.04 (+0.10%) | 29,928,774 |
| 15 Jul 2019 | USD | 38.8 | 40.55 | 38.02 | 40.14 | 40.14 | +1.59 (+4.12%) | 41,616,975 |
| 12 Jul 2019 | USD | 38.41 | 39 | 38 | 38.55 | 38.55 | +0.34 (+0.89%) | 25,906,699 |
