| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 39.1 | 39.78 | 38.08 | 39.39 | 39.39 | +1.1 (+2.87%) | 35,176,715 |
| 29 May 2019 | USD | 37.78 | 38.5 | 37.26 | 38.29 | 38.29 | -0.09 (-0.23%) | 27,802,432 |
| 28 May 2019 | USD | 36.7 | 38.38 | 36.7 | 38.38 | 38.38 | +2.53 (+7.06%) | 59,218,944 |
| 27 May 2019 | USD | 34.03 | 36.13 | 34.03 | 35.85 | 35.85 | +2.15 (+6.38%) | 39,049,355 |
| 24 May 2019 | USD | 34.98 | 35.5 | 32.7 | 33.7 | 33.7 | -0.7 (-2.03%) | 39,813,801 |
| 23 May 2019 | USD | 35.2 | 35.42 | 34.35 | 34.4 | 34.4 | -0.74 (-2.11%) | 19,387,160 |
| 22 May 2019 | USD | 35 | 35.56 | 34.7 | 35.14 | 35.14 | -0.02 (-0.06%) | 19,313,139 |
| 21 May 2019 | USD | 34.11 | 35.53 | 34.04 | 35.16 | 35.16 | +1.16 (+3.41%) | 28,936,021 |
| 20 May 2019 | USD | 35.9 | 35.9 | 33.36 | 34 | 34 | -1.57 (-4.41%) | 32,550,062 |
| 17 May 2019 | USD | 36.89 | 37.24 | 35.43 | 35.57 | 35.57 | -0.93 (-2.55%) | 30,951,645 |
| 16 May 2019 | USD | 36.69 | 37.5 | 36.4 | 36.5 | 36.5 | +0.03 (+0.08%) | 19,073,392 |
| 15 May 2019 | USD | 35.7 | 36.8 | 35.55 | 36.47 | 36.47 | +1.03 (+2.91%) | 23,319,645 |
| 14 May 2019 | USD | 35.79 | 36.4 | 35.1 | 35.44 | 35.44 | -0.36 (-1.01%) | 27,010,375 |
| 13 May 2019 | USD | 36.25 | 36.64 | 35.35 | 35.8 | 35.8 | -1.08 (-2.93%) | 21,281,453 |
| 10 May 2019 | USD | 35.89 | 37.33 | 35.12 | 36.88 | 36.88 | +1.51 (+4.27%) | 32,212,707 |
| 9 May 2019 | USD | 34.7 | 35.77 | 34.46 | 35.37 | 35.37 | +0.73 (+2.11%) | 33,482,580 |
| 8 May 2019 | USD | 36.18 | 36.52 | 33.89 | 34.64 | 34.64 | -2.74 (-7.33%) | 49,413,706 |
| 7 May 2019 | USD | 38.37 | 39.2 | 35.78 | 37.38 | 37.38 | -0.37 (-0.98%) | 38,257,058 |
| 6 May 2019 | USD | 39.47 | 41 | 37.31 | 37.75 | 37.75 | -3.46 (-8.40%) | 49,151,547 |
| 3 May 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 39.4 | 41.8 | 39.2 | 41.21 | 41.21 | +1.61 (+4.07%) | 31,233,719 |
| 29 Apr 2019 | USD | 40.73 | 41.51 | 39.3 | 39.6 | 39.6 | -1.12 (-2.75%) | 31,485,180 |
| 26 Apr 2019 | USD | 42.1 | 42.3 | 39.3 | 40.72 | 40.72 | -1.65 (-3.89%) | 38,755,912 |
| 25 Apr 2019 | USD | 41.62 | 44.46 | 41.58 | 42.37 | 42.37 | +0.29 (+0.69%) | 70,915,936 |
| 24 Apr 2019 | USD | 41.45 | 42.4 | 40.63 | 42.08 | 42.08 | +1.22 (+2.99%) | 47,792,259 |
| 23 Apr 2019 | USD | 40.7 | 41.78 | 40.06 | 40.86 | 40.86 | +0.15 (+0.37%) | 41,928,525 |
| 22 Apr 2019 | USD | 39.65 | 41.27 | 39.61 | 40.71 | 40.71 | +1.41 (+3.59%) | 42,433,666 |
| 19 Apr 2019 | USD | 39.3 | 40.11 | 38.93 | 39.3 | 39.3 | -0.26 (-0.66%) | 14,927,625 |
