| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 39.93 | 41.48 | 39.42 | 39.56 | 39.56 | -0.83 (-2.05%) | 27,332,779 |
| 17 Apr 2019 | USD | 38.02 | 40.65 | 37.71 | 40.39 | 40.39 | +2.46 (+6.49%) | 54,770,479 |
| 16 Apr 2019 | USD | 39 | 39 | 36.56 | 37.93 | 37.93 | -1.57 (-3.97%) | 58,243,673 |
| 15 Apr 2019 | USD | 41.23 | 41.8 | 39.5 | 39.5 | 39.5 | -1.23 (-3.02%) | 35,461,592 |
| 12 Apr 2019 | USD | 40.49 | 42 | 39.8 | 40.73 | 40.73 | +0.44 (+1.09%) | 33,404,100 |
| 11 Apr 2019 | USD | 40 | 40.98 | 39.65 | 40.29 | 40.29 | +0.19 (+0.47%) | 26,935,662 |
| 10 Apr 2019 | USD | 39.76 | 41.09 | 39.36 | 40.1 | 40.1 | -0.06 (-0.15%) | 26,155,554 |
| 9 Apr 2019 | USD | 41.1 | 41.1 | 39.36 | 40.16 | 40.16 | -1.12 (-2.71%) | 28,124,462 |
| 8 Apr 2019 | USD | 42.95 | 43.31 | 40.75 | 41.28 | 41.28 | -1.32 (-3.10%) | 40,867,741 |
| 5 Apr 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 41.51 | 42.94 | 40.7 | 42.6 | 42.6 | +1.39 (+3.37%) | 38,203,055 |
| 3 Apr 2019 | USD | 41.12 | 41.43 | 40.31 | 41.21 | 41.21 | -0.24 (-0.58%) | 25,183,343 |
| 2 Apr 2019 | USD | 43.73 | 43.91 | 40.8 | 41.45 | 41.45 | -1.55 (-3.60%) | 37,456,459 |
| 1 Apr 2019 | USD | 41.16 | 43.78 | 41.16 | 43 | 43 | +2.4 (+5.91%) | 41,387,572 |
| 29 Mar 2019 | USD | 38.39 | 41 | 38.21 | 40.6 | 40.6 | +2.13 (+5.54%) | 44,776,029 |
| 28 Mar 2019 | USD | 37.75 | 39.11 | 37.57 | 38.47 | 38.47 | +0.63 (+1.66%) | 34,332,433 |
| 27 Mar 2019 | USD | 37.5 | 38.55 | 36.69 | 37.84 | 37.84 | -0.05 (-0.13%) | 26,581,911 |
| 26 Mar 2019 | USD | 38.37 | 39.14 | 37.68 | 37.89 | 37.89 | +0.22 (+0.58%) | 33,094,559 |
| 25 Mar 2019 | USD | 36.55 | 38.01 | 36.33 | 37.67 | 37.67 | +0.09 (+0.24%) | 26,988,253 |
| 22 Mar 2019 | USD | 38.89 | 38.9 | 36.14 | 37.58 | 37.58 | -1.15 (-2.97%) | 45,680,823 |
| 21 Mar 2019 | USD | 38 | 39.2 | 37.58 | 38.73 | 38.73 | +0.31 (+0.81%) | 34,742,492 |
| 20 Mar 2019 | USD | 39.77 | 40.5 | 37.01 | 38.42 | 38.42 | -2.28 (-5.60%) | 55,665,777 |
| 19 Mar 2019 | USD | 41 | 41.45 | 39.52 | 40.7 | 40.7 | -0.1 (-0.25%) | 32,542,520 |
| 18 Mar 2019 | USD | 39.45 | 41.28 | 38.68 | 40.8 | 40.8 | +2.4 (+6.25%) | 47,340,364 |
| 15 Mar 2019 | USD | 38.6 | 39.29 | 37.7 | 38.4 | 38.4 | +1.17 (+3.14%) | 54,734,435 |
| 14 Mar 2019 | USD | 39.79 | 40.49 | 36.71 | 37.23 | 37.23 | -3.56 (-8.73%) | 83,281,303 |
| 13 Mar 2019 | USD | 45.38 | 45.55 | 40.79 | 40.79 | 40.79 | -4.53 (-10.00%) | 80,328,394 |
| 12 Mar 2019 | USD | 40.41 | 45.32 | 40.3 | 45.32 | 45.32 | +4.12 (+10%) | 67,603,685 |
| 11 Mar 2019 | USD | 40.61 | 41.38 | 38.66 | 41.2 | 41.2 | +1.66 (+4.20%) | 55,698,150 |
| 8 Mar 2019 | USD | 37.55 | 40.32 | 37.3 | 39.54 | 39.54 | +1.55 (+4.08%) | 67,380,248 |
