| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 39.2 | 39.92 | 37.84 | 37.99 | 37.99 | -0.89 (-2.29%) | 37,287,256 |
| 6 Mar 2019 | USD | 37.48 | 39.5 | 37.2 | 38.88 | 38.88 | +0.38 (+0.99%) | 47,907,095 |
| 5 Mar 2019 | USD | 36.6 | 39.26 | 36.6 | 38.5 | 38.5 | +2.2 (+6.06%) | 68,380,280 |
| 4 Mar 2019 | USD | 34.2 | 36.3 | 34.2 | 36.3 | 36.3 | +3.3 (+10%) | 82,268,689 |
| 1 Mar 2019 | USD | 32.68 | 33.2 | 31.77 | 33 | 33 | +1.23 (+3.87%) | 43,869,077 |
| 28 Feb 2019 | USD | 32.02 | 33.18 | 31.13 | 31.77 | 31.77 | -0.74 (-2.28%) | 43,153,993 |
| 27 Feb 2019 | USD | 33.7 | 33.78 | 32.01 | 32.51 | 32.51 | -1.25 (-3.70%) | 42,860,204 |
| 26 Feb 2019 | USD | 32.3 | 33.93 | 31.52 | 33.76 | 33.76 | +1.48 (+4.58%) | 62,695,564 |
| 25 Feb 2019 | USD | 32.99 | 33.48 | 31.8 | 32.28 | 32.28 | -0.82 (-2.48%) | 56,564,020 |
| 22 Feb 2019 | USD | 33 | 34.02 | 32.24 | 33.1 | 33.1 | -0.3 (-0.90%) | 34,347,424 |
| 21 Feb 2019 | USD | 33 | 34.85 | 32.61 | 33.4 | 33.4 | +0.42 (+1.27%) | 43,684,576 |
| 20 Feb 2019 | USD | 32.27 | 33.9 | 32.04 | 32.98 | 32.98 | +1.16 (+3.65%) | 31,184,866 |
| 19 Feb 2019 | USD | 32.29 | 32.7 | 31.5 | 31.82 | 31.82 | -0.48 (-1.49%) | 27,729,086 |
| 18 Feb 2019 | USD | 31.34 | 32.5 | 31.34 | 32.3 | 32.3 | +0.85 (+2.70%) | 31,295,723 |
| 15 Feb 2019 | USD | 30.41 | 32 | 30.18 | 31.45 | 31.45 | +1.22 (+4.04%) | 38,822,052 |
| 14 Feb 2019 | USD | 30.56 | 30.77 | 30.14 | 30.23 | 30.23 | -0.33 (-1.08%) | 14,752,861 |
| 13 Feb 2019 | USD | 30.48 | 30.81 | 30.1 | 30.56 | 30.56 | +0.08 (+0.26%) | 22,414,584 |
| 12 Feb 2019 | USD | 30.1 | 30.59 | 29.94 | 30.48 | 30.48 | +0.48 (+1.60%) | 26,761,543 |
| 11 Feb 2019 | USD | 28.2 | 30.62 | 28.2 | 30 | 30 | +1.85 (+6.57%) | 48,579,931 |
| 8 Feb 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 27.86 | 28.22 | 27.8 | 28.15 | 28.15 | +0.29 (+1.04%) | 15,970,081 |
| 31 Jan 2019 | USD | 28.1 | 28.25 | 27.86 | 27.86 | 27.86 | -0.18 (-0.64%) | 12,080,689 |
| 30 Jan 2019 | USD | 27.93 | 28.18 | 27.55 | 28.04 | 28.04 | +0.04 (+0.14%) | 12,922,592 |
| 29 Jan 2019 | USD | 27.8 | 28.1 | 27.72 | 28 | 28 | +0.1 (+0.36%) | 16,299,950 |
| 28 Jan 2019 | USD | 27.65 | 27.98 | 27.38 | 27.9 | 27.9 | +0.3 (+1.09%) | 14,703,652 |
| 25 Jan 2019 | USD | 27.96 | 28.07 | 27.52 | 27.6 | 27.6 | -0.04 (-0.14%) | 16,314,740 |
