| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 25.95 | 25.95 | 24.7 | 25.54 | 25.54 | -0.76 (-2.89%) | 29,856,285 |
| 12 Dec 2018 | USD | 26.06 | 26.44 | 26.03 | 26.3 | 26.3 | +0.29 (+1.11%) | 8,471,668 |
| 11 Dec 2018 | USD | 26.52 | 26.65 | 25.82 | 26.01 | 26.01 | -0.44 (-1.66%) | 11,071,011 |
| 10 Dec 2018 | USD | 26.01 | 26.75 | 26 | 26.45 | 26.45 | +0.17 (+0.65%) | 11,464,823 |
| 7 Dec 2018 | USD | 26.45 | 26.8 | 25.26 | 26.28 | 26.28 | -0.41 (-1.54%) | 18,491,421 |
| 6 Dec 2018 | USD | 26.9 | 27.18 | 26.22 | 26.69 | 26.69 | -0.26 (-0.96%) | 13,361,094 |
| 5 Dec 2018 | USD | 26.07 | 27 | 25.96 | 26.95 | 26.95 | +0.9 (+3.45%) | 29,540,083 |
| 4 Dec 2018 | USD | 26.2 | 26.35 | 25.82 | 26.05 | 26.05 | -0.05 (-0.19%) | 11,529,449 |
| 3 Dec 2018 | USD | 25.45 | 26.25 | 25.25 | 26.1 | 26.1 | +0.53 (+2.07%) | 22,141,815 |
| 30 Nov 2018 | USD | 25.32 | 25.88 | 25.1 | 25.57 | 25.57 | +0.22 (+0.87%) | 14,177,435 |
| 29 Nov 2018 | USD | 25 | 25.59 | 24.94 | 25.35 | 25.35 | +0.42 (+1.68%) | 20,900,964 |
| 28 Nov 2018 | USD | 24.18 | 25 | 24.18 | 24.93 | 24.93 | +0.68 (+2.80%) | 10,467,876 |
| 27 Nov 2018 | USD | 24.53 | 24.61 | 24.08 | 24.25 | 24.25 | -0.18 (-0.74%) | 6,562,075 |
| 26 Nov 2018 | USD | 24.28 | 24.67 | 23.7 | 24.43 | 24.43 | +0.27 (+1.12%) | 9,763,342 |
| 23 Nov 2018 | USD | 23.92 | 24.3 | 23.58 | 24.16 | 24.16 | +0.34 (+1.43%) | 8,769,810 |
| 22 Nov 2018 | USD | 24.09 | 24.25 | 23.61 | 23.82 | 23.82 | -0.34 (-1.41%) | 7,881,533 |
| 21 Nov 2018 | USD | 24.29 | 24.58 | 23.77 | 24.16 | 24.16 | +0.07 (+0.29%) | 8,230,032 |
| 20 Nov 2018 | USD | 24.52 | 24.64 | 23.9 | 24.09 | 24.09 | -0.43 (-1.75%) | 11,246,567 |
| 19 Nov 2018 | USD | 24.81 | 24.98 | 24.47 | 24.52 | 24.52 | -0.38 (-1.53%) | 9,641,482 |
| 16 Nov 2018 | USD | 24.88 | 25 | 24.68 | 24.9 | 24.9 | -0.03 (-0.12%) | 9,074,630 |
| 15 Nov 2018 | USD | 24.94 | 25.3 | 24.77 | 24.93 | 24.93 | -0.02 (-0.08%) | 8,565,935 |
| 14 Nov 2018 | USD | 24.99 | 25.18 | 24.75 | 24.95 | 24.95 | -0.04 (-0.16%) | 9,923,266 |
| 13 Nov 2018 | USD | 24.25 | 25.01 | 24.02 | 24.99 | 24.99 | +0.86 (+3.56%) | 19,197,417 |
| 12 Nov 2018 | USD | 23.69 | 24.44 | 23.41 | 24.13 | 24.13 | +0.3 (+1.26%) | 13,700,850 |
| 9 Nov 2018 | USD | 24.79 | 25 | 23.75 | 23.83 | 23.83 | -1.01 (-4.07%) | 14,634,403 |
| 8 Nov 2018 | USD | 24.98 | 25.07 | 24.72 | 24.84 | 24.84 | -0.13 (-0.52%) | 6,720,023 |
| 7 Nov 2018 | USD | 25.2 | 25.2 | 24.7 | 24.97 | 24.97 | -0.2 (-0.79%) | 10,118,735 |
| 6 Nov 2018 | USD | 25.01 | 25.18 | 24.45 | 25.17 | 25.17 | +0.12 (+0.48%) | 12,735,007 |
| 5 Nov 2018 | USD | 25.04 | 25.3 | 24.7 | 25.05 | 25.05 | +0.15 (+0.60%) | 12,533,451 |
| 2 Nov 2018 | USD | 25.2 | 25.2 | 24.28 | 24.9 | 24.9 | +0.46 (+1.88%) | 17,756,895 |
