| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 23.45 | 24.33 | 23.24 | 23.43 | 23.43 | -0.1 (-0.42%) | 67,214,363 |
| 23 Jul 2020 | USD | 23.77 | 23.88 | 23 | 23.53 | 23.53 | -0.42 (-1.75%) | 55,608,638 |
| 22 Jul 2020 | USD | 24 | 24.28 | 23.82 | 23.95 | 23.95 | -0.03 (-0.13%) | 42,392,543 |
| 21 Jul 2020 | USD | 24.33 | 24.37 | 23.9 | 23.98 | 23.98 | -0.35 (-1.44%) | 40,779,824 |
| 20 Jul 2020 | USD | 24.38 | 24.44 | 23.83 | 24.33 | 24.33 | +0.31 (+1.29%) | 48,150,727 |
| 17 Jul 2020 | USD | 23.83 | 24.43 | 23.63 | 24.02 | 24.02 | +0.19 (+0.80%) | 52,909,582 |
| 16 Jul 2020 | USD | 25.68 | 25.76 | 23.78 | 23.83 | 23.83 | -1.81 (-7.06%) | 93,664,210 |
| 15 Jul 2020 | USD | 26.19 | 26.25 | 25.5 | 25.64 | 25.64 | -0.47 (-1.80%) | 76,484,264 |
| 14 Jul 2020 | USD | 26.02 | 26.48 | 25.31 | 26.11 | 26.11 | +0.45 (+1.75%) | 108,444,910 |
| 13 Jul 2020 | USD | 24.5 | 25.85 | 24.5 | 25.66 | 25.66 | +1.37 (+5.64%) | 95,653,854 |
| 10 Jul 2020 | USD | 24.66 | 24.86 | 24.16 | 24.29 | 24.29 | -0.36 (-1.46%) | 69,163,319 |
| 9 Jul 2020 | USD | 23.7 | 24.66 | 23.7 | 24.65 | 24.65 | +1.05 (+4.45%) | 91,840,603 |
| 8 Jul 2020 | USD | 23.46 | 23.68 | 23.3 | 23.6 | 23.6 | +0.05 (+0.21%) | 55,301,043 |
| 7 Jul 2020 | USD | 24.15 | 24.26 | 23.18 | 23.55 | 23.55 | -0.24 (-1.01%) | 96,469,308 |
| 6 Jul 2020 | USD | 22.88 | 23.79 | 22.88 | 23.79 | 23.79 | +1.07 (+4.71%) | 79,549,434 |
| 3 Jul 2020 | USD | 22.4 | 22.76 | 22.22 | 22.72 | 22.72 | +0.3 (+1.34%) | 58,337,525 |
| 2 Jul 2020 | USD | 22.31 | 22.5 | 22.11 | 22.42 | 22.42 | +0.11 (+0.49%) | 59,283,964 |
| 1 Jul 2020 | USD | 21.77 | 22.4 | 21.7 | 22.31 | 22.31 | +0.51 (+2.34%) | 61,085,439 |
| 30 Jun 2020 | USD | 21.71 | 21.89 | 21.6 | 21.8 | 21.8 | +0.2 (+0.93%) | 33,652,360 |
| 29 Jun 2020 | USD | 21.96 | 22.33 | 21.53 | 21.6 | 21.6 | -0.3 (-1.37%) | 52,488,269 |
| 26 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 21.4 | 22.2 | 21.21 | 21.9 | 21.9 | +0.53 (+2.48%) | 62,581,214 |
| 23 Jun 2020 | USD | 21.68 | 21.8 | 21.33 | 21.37 | 21.37 | -0.49 (-2.24%) | 34,261,736 |
| 22 Jun 2020 | USD | 21.71 | 22.1 | 21.4 | 21.86 | 21.86 | +0.27 (+1.25%) | 42,367,588 |
| 19 Jun 2020 | USD | 21.61 | 21.72 | 21.36 | 21.59 | 21.59 | +0.11 (+0.51%) | 37,722,009 |
| 18 Jun 2020 | USD | 21.1 | 21.58 | 21.03 | 21.48 | 21.48 | +0.43 (+2.04%) | 41,621,436 |
| 17 Jun 2020 | USD | 21.09 | 21.35 | 20.8 | 21.05 | 21.05 | -0.03 (-0.14%) | 31,955,294 |
| 16 Jun 2020 | USD | 21.11 | 21.2 | 20.74 | 21.08 | 21.08 | +0.06 (+0.29%) | 30,616,712 |
| 15 Jun 2020 | USD | 20.8 | 21.43 | 20.68 | 21.02 | 21.02 | +0.56 (+2.74%) | 55,016,008 |
