Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 20.4 | 20.77 | 20.3 | 20.46 | 20.46 | -0.49 (-2.34%) | 39,127,841 |
11 Jun 2020 | USD | 21.75 | 21.75 | 20.89 | 20.95 | 20.95 | -6.32 (-23.18%) | 57,793,678 |
10 Jun 2020 | USD | 27.5 | 27.93 | 27.14 | 27.27 | 27.27 | -0.16 (-0.58%) | 34,362,847 |
9 Jun 2020 | USD | 27.54 | 27.6 | 27.22 | 27.43 | 27.43 | -0.07 (-0.25%) | 22,290,823 |
8 Jun 2020 | USD | 27.08 | 27.55 | 26.95 | 27.5 | 27.5 | +0.59 (+2.19%) | 30,123,424 |
5 Jun 2020 | USD | 27.07 | 27.07 | 26.61 | 26.91 | 26.91 | -0.25 (-0.92%) | 21,287,392 |
4 Jun 2020 | USD | 27.21 | 27.55 | 27.1 | 27.16 | 27.16 | +0.13 (+0.48%) | 22,780,269 |
3 Jun 2020 | USD | 27.5 | 27.6 | 27.02 | 27.03 | 27.03 | -0.32 (-1.17%) | 24,097,629 |
2 Jun 2020 | USD | 26.95 | 27.55 | 26.92 | 27.35 | 27.35 | +0.49 (+1.82%) | 33,863,230 |
1 Jun 2020 | USD | 26.42 | 26.9 | 26.22 | 26.86 | 26.86 | +0.43 (+1.63%) | 29,845,050 |
29 May 2020 | USD | 26.16 | 26.47 | 26.03 | 26.43 | 26.43 | +0.29 (+1.11%) | 20,354,497 |
28 May 2020 | USD | 26.56 | 26.72 | 26.02 | 26.14 | 26.14 | -0.5 (-1.88%) | 20,775,010 |
27 May 2020 | USD | 26.8 | 26.93 | 26.5 | 26.64 | 26.64 | -0.17 (-0.63%) | 18,737,960 |
26 May 2020 | USD | 27.24 | 27.27 | 26.44 | 26.81 | 26.81 | -0.04 (-0.15%) | 23,315,494 |
25 May 2020 | USD | 26.78 | 27.12 | 26.52 | 26.85 | 26.85 | +0.19 (+0.71%) | 17,965,106 |
22 May 2020 | USD | 27.15 | 27.51 | 26.61 | 26.66 | 26.66 | -0.6 (-2.20%) | 28,101,579 |
21 May 2020 | USD | 28.22 | 28.34 | 27.06 | 27.26 | 27.26 | -0.84 (-2.99%) | 36,979,026 |
20 May 2020 | USD | 28.25 | 28.46 | 28.03 | 28.1 | 28.1 | -0.2 (-0.71%) | 16,852,875 |
19 May 2020 | USD | 28.94 | 29.02 | 28.18 | 28.3 | 28.3 | -0.53 (-1.84%) | 24,943,331 |
18 May 2020 | USD | 28.1 | 28.98 | 28.1 | 28.83 | 28.83 | +0.75 (+2.67%) | 27,962,402 |
15 May 2020 | USD | 28.52 | 28.63 | 27.94 | 28.08 | 28.08 | -0.32 (-1.13%) | 29,021,178 |
14 May 2020 | USD | 29.24 | 29.3 | 28.32 | 28.4 | 28.4 | -1.03 (-3.50%) | 39,096,388 |
13 May 2020 | USD | 29.64 | 29.66 | 29.4 | 29.43 | 29.43 | -0.24 (-0.81%) | 19,017,607 |
12 May 2020 | USD | 29.66 | 29.88 | 29.58 | 29.67 | 29.67 | +0.03 (+0.10%) | 16,734,377 |
11 May 2020 | USD | 30.1 | 30.25 | 29.51 | 29.64 | 29.64 | -0.56 (-1.85%) | 32,745,764 |
8 May 2020 | USD | 30.6 | 30.6 | 30.15 | 30.2 | 30.2 | -0.14 (-0.46%) | 25,681,876 |
7 May 2020 | USD | 30.27 | 30.73 | 30.02 | 30.34 | 30.34 | +0.07 (+0.23%) | 20,333,729 |
6 May 2020 | USD | 29.85 | 30.47 | 29.8 | 30.27 | 30.27 | +0.04 (+0.13%) | 23,126,205 |
5 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |