| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 34 | 34 | 33.67 | 33.76 | 33.76 | -0.23 (-0.68%) | 5,120,532 |
| 16 Nov 2016 | USD | 33.99 | 34.17 | 33.85 | 33.99 | 33.99 | +0.01 (+0.03%) | 6,705,553 |
| 15 Nov 2016 | USD | 34.1 | 34.22 | 33.8 | 33.98 | 33.98 | -0.08 (-0.23%) | 6,127,770 |
| 14 Nov 2016 | USD | 33.99 | 34.35 | 33.85 | 34.06 | 34.06 | +0.1 (+0.29%) | 9,125,237 |
| 11 Nov 2016 | USD | 33.66 | 34.22 | 33.56 | 33.96 | 33.96 | +0.22 (+0.65%) | 9,790,782 |
| 10 Nov 2016 | USD | 33.88 | 33.99 | 33.59 | 33.74 | 33.74 | -0.44 (-1.29%) | 9,925,779 |
| 9 Nov 2016 | USD | 33.91 | 34.37 | 33.77 | 34.18 | 34.18 | +0.27 (+0.80%) | 13,077,133 |
| 8 Nov 2016 | USD | 33.9 | 33.99 | 33.6 | 33.91 | 33.91 | +0.09 (+0.27%) | 8,846,515 |
| 7 Nov 2016 | USD | 33.49 | 33.99 | 33.41 | 33.82 | 33.82 | +0.07 (+0.21%) | 12,016,784 |
| 4 Nov 2016 | USD | 33.4 | 33.84 | 33.11 | 33.75 | 33.75 | +0.41 (+1.23%) | 14,609,325 |
| 3 Nov 2016 | USD | 33.65 | 33.75 | 33.04 | 33.34 | 33.34 | -0.72 (-2.11%) | 22,043,170 |
| 2 Nov 2016 | USD | 33.52 | 34.9 | 33.51 | 34.06 | 34.06 | -1.52 (-4.27%) | 20,820,071 |
| 1 Nov 2016 | USD | 35.4 | 35.58 | 35.33 | 35.58 | 35.58 | +0.03 (+0.08%) | 8,658,188 |
| 31 Oct 2016 | USD | 36.01 | 36.01 | 35.5 | 35.55 | 35.55 | -0.55 (-1.52%) | 5,391,842 |
| 28 Oct 2016 | USD | 36.47 | 36.5 | 36.06 | 36.1 | 36.1 | -0.39 (-1.07%) | 5,139,692 |
| 27 Oct 2016 | USD | 36.68 | 36.79 | 36.35 | 36.49 | 36.49 | -0.29 (-0.79%) | 4,060,498 |
| 26 Oct 2016 | USD | 36.19 | 36.98 | 36.1 | 36.78 | 36.78 | +0.6 (+1.66%) | 9,009,699 |
| 25 Oct 2016 | USD | 36.3 | 36.3 | 36.14 | 36.18 | 36.18 | -0.1 (-0.28%) | 3,583,563 |
| 24 Oct 2016 | USD | 36.13 | 36.44 | 36.05 | 36.28 | 36.28 | +0.06 (+0.17%) | 3,982,719 |
| 21 Oct 2016 | USD | 36.41 | 36.49 | 36.08 | 36.22 | 36.22 | -0.18 (-0.49%) | 3,202,811 |
| 20 Oct 2016 | USD | 36.49 | 36.55 | 36.3 | 36.4 | 36.4 | -0.1 (-0.27%) | 2,477,585 |
| 19 Oct 2016 | USD | 36.75 | 36.75 | 36.23 | 36.5 | 36.5 | -0.15 (-0.41%) | 3,434,445 |
| 18 Oct 2016 | USD | 36.11 | 36.65 | 36.02 | 36.65 | 36.65 | +0.55 (+1.52%) | 3,453,778 |
| 17 Oct 2016 | USD | 36.61 | 36.74 | 36.04 | 36.1 | 36.1 | -0.5 (-1.37%) | 2,550,541 |
| 14 Oct 2016 | USD | 36.78 | 36.79 | 36.35 | 36.6 | 36.6 | -0.18 (-0.49%) | 2,772,150 |
| 13 Oct 2016 | USD | 36.81 | 36.93 | 36.52 | 36.78 | 36.78 | -0.12 (-0.33%) | 2,440,141 |
| 12 Oct 2016 | USD | 36.41 | 36.95 | 36.4 | 36.9 | 36.9 | +0.28 (+0.76%) | 4,000,716 |
| 11 Oct 2016 | USD | 36.37 | 36.62 | 36.21 | 36.62 | 36.62 | +0.32 (+0.88%) | 4,708,253 |
| 10 Oct 2016 | USD | 35.89 | 36.3 | 35.76 | 36.3 | 36.3 | +0.43 (+1.20%) | 4,271,426 |
| 7 Oct 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
