| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 38.01 | 38.15 | 37.48 | 38.15 | 38.15 | +0.06 (+0.16%) | 4,483,591 |
| 24 Aug 2016 | USD | 37.62 | 38.18 | 37.62 | 38.09 | 38.09 | +0.5 (+1.33%) | 4,729,091 |
| 23 Aug 2016 | USD | 37.35 | 37.81 | 37.31 | 37.59 | 37.59 | +0.14 (+0.37%) | 2,537,017 |
| 22 Aug 2016 | USD | 37.86 | 37.99 | 37.44 | 37.45 | 37.45 | -0.39 (-1.03%) | 3,041,765 |
| 19 Aug 2016 | USD | 37.8 | 37.99 | 37.7 | 37.84 | 37.84 | +0.04 (+0.11%) | 2,938,371 |
| 18 Aug 2016 | USD | 37.89 | 38.06 | 37.72 | 37.8 | 37.8 | -0.11 (-0.29%) | 3,297,031 |
| 17 Aug 2016 | USD | 38 | 38.03 | 37.78 | 37.91 | 37.91 | -0.15 (-0.39%) | 3,857,293 |
| 16 Aug 2016 | USD | 37.81 | 38.19 | 37.75 | 38.06 | 38.06 | +0.24 (+0.63%) | 5,349,593 |
| 15 Aug 2016 | USD | 37.29 | 38.1 | 37.03 | 37.82 | 37.82 | +0.55 (+1.48%) | 6,723,423 |
| 12 Aug 2016 | USD | 37.15 | 37.33 | 36.78 | 37.27 | 37.27 | +0.3 (+0.81%) | 3,228,268 |
| 11 Aug 2016 | USD | 37.6 | 37.66 | 36.93 | 36.97 | 36.97 | -0.5 (-1.33%) | 3,519,119 |
| 10 Aug 2016 | USD | 37.78 | 37.88 | 37.45 | 37.47 | 37.47 | -0.38 (-1.00%) | 3,595,623 |
| 9 Aug 2016 | USD | 37.75 | 37.94 | 37.56 | 37.85 | 37.85 | +0.05 (+0.13%) | 3,663,519 |
| 8 Aug 2016 | USD | 37.45 | 37.93 | 37.4 | 37.8 | 37.8 | +0.07 (+0.19%) | 3,406,211 |
| 5 Aug 2016 | USD | 37.1 | 38.18 | 36.99 | 37.73 | 37.73 | +0.64 (+1.73%) | 4,781,559 |
| 4 Aug 2016 | USD | 37.19 | 37.19 | 36.71 | 37.09 | 37.09 | -0.1 (-0.27%) | 2,546,906 |
| 3 Aug 2016 | USD | 37.18 | 37.25 | 37 | 37.19 | 37.19 | 0.0 (0.0%) | 2,147,559 |
| 2 Aug 2016 | USD | 37.1 | 37.3 | 37 | 37.19 | 37.19 | +0.13 (+0.35%) | 2,194,743 |
| 1 Aug 2016 | USD | 37.72 | 37.72 | 36.95 | 37.06 | 37.06 | -0.54 (-1.44%) | 3,088,283 |
| 29 Jul 2016 | USD | 37.46 | 37.78 | 36.9 | 37.6 | 37.6 | +0.15 (+0.40%) | 3,952,154 |
| 28 Jul 2016 | USD | 37.2 | 37.67 | 36.96 | 37.45 | 37.45 | +0.25 (+0.67%) | 4,029,906 |
| 27 Jul 2016 | USD | 39.3 | 39.3 | 36.7 | 37.2 | 37.2 | -1.99 (-5.08%) | 8,490,116 |
| 26 Jul 2016 | USD | 38.8 | 39.29 | 38.78 | 39.19 | 39.19 | +0.09 (+0.23%) | 4,574,363 |
| 25 Jul 2016 | USD | 38.79 | 39.33 | 38.42 | 39.1 | 39.1 | +0.4 (+1.03%) | 4,937,746 |
| 22 Jul 2016 | USD | 39.5 | 39.79 | 38.65 | 38.7 | 38.7 | -0.8 (-2.03%) | 4,935,053 |
| 21 Jul 2016 | USD | 39.82 | 40.1 | 39.43 | 39.5 | 39.5 | -0.25 (-0.63%) | 5,231,795 |
| 20 Jul 2016 | USD | 39.89 | 40.12 | 39.55 | 39.75 | 39.75 | -0.16 (-0.40%) | 3,779,750 |
| 19 Jul 2016 | USD | 40.4 | 40.4 | 39.66 | 39.91 | 39.91 | -0.67 (-1.65%) | 7,066,533 |
| 18 Jul 2016 | USD | 40.7 | 41.34 | 39.97 | 40.58 | 40.58 | 0.0 (0.0%) | 11,015,584 |
| 15 Jul 2016 | USD | 39.83 | 41.39 | 39.7 | 40.58 | 40.58 | +0.75 (+1.88%) | 12,364,619 |
