Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | USD | 38.98 | 39.93 | 38.8 | 39.83 | 39.83 | +0.92 (+2.36%) | 12,943,740 |
13 Jul 2016 | USD | 38.45 | 39.5 | 38.12 | 38.91 | 38.91 | +0.52 (+1.35%) | 10,002,263 |
12 Jul 2016 | USD | 37.81 | 38.45 | 37.55 | 38.39 | 38.39 | +0.65 (+1.72%) | 6,984,377 |
11 Jul 2016 | USD | 38.09 | 38.57 | 37.67 | 37.74 | 37.74 | -0.27 (-0.71%) | 6,078,129 |
8 Jul 2016 | USD | 38.58 | 38.8 | 37.86 | 38.01 | 38.01 | -0.5 (-1.30%) | 6,088,473 |
7 Jul 2016 | USD | 38.38 | 39.21 | 38.11 | 38.51 | 38.51 | +0.11 (+0.29%) | 11,727,946 |
6 Jul 2016 | USD | 37.07 | 38.5 | 36.88 | 38.4 | 38.4 | +1.42 (+3.84%) | 11,423,082 |
5 Jul 2016 | USD | 37.25 | 37.35 | 36.76 | 36.98 | 36.98 | -0.21 (-0.56%) | 6,688,492 |
4 Jul 2016 | USD | 36.63 | 37.26 | 36.36 | 37.19 | 37.19 | +0.54 (+1.47%) | 8,169,932 |
1 Jul 2016 | USD | 36.32 | 36.95 | 36.21 | 36.65 | 36.65 | +0.43 (+1.19%) | 7,058,897 |
30 Jun 2016 | USD | 36.4 | 36.68 | 36.1 | 36.22 | 36.22 | -0.13 (-0.36%) | 5,143,492 |
29 Jun 2016 | USD | 36.77 | 36.77 | 36.21 | 36.35 | 36.35 | -0.13 (-0.36%) | 4,341,340 |
28 Jun 2016 | USD | 36.3 | 36.66 | 36.09 | 36.48 | 36.48 | -0.04 (-0.11%) | 5,099,267 |
27 Jun 2016 | USD | 35.61 | 36.57 | 35.61 | 36.52 | 36.52 | +0.51 (+1.42%) | 4,993,101 |
24 Jun 2016 | USD | 36.39 | 36.5 | 35.35 | 36.01 | 36.01 | -0.36 (-0.99%) | 5,359,880 |
23 Jun 2016 | USD | 36.73 | 36.89 | 36.22 | 36.37 | 36.37 | -0.36 (-0.98%) | 3,589,967 |
22 Jun 2016 | USD | 36.2 | 36.81 | 36.17 | 36.73 | 36.73 | +0.48 (+1.32%) | 4,673,160 |
21 Jun 2016 | USD | 36.47 | 36.5 | 36.15 | 36.25 | 36.25 | +0.06 (+0.17%) | 4,428,801 |
20 Jun 2016 | USD | 36.25 | 36.43 | 35.83 | 36.19 | 36.19 | +0.01 (+0.03%) | 4,000,332 |
17 Jun 2016 | USD | 36.2 | 36.58 | 35.98 | 36.18 | 36.18 | +0.11 (+0.30%) | 4,059,099 |
16 Jun 2016 | USD | 36.53 | 36.98 | 36.01 | 36.07 | 36.07 | -0.46 (-1.26%) | 4,703,735 |
15 Jun 2016 | USD | 35.35 | 36.79 | 35.35 | 36.53 | 36.53 | +0.53 (+1.47%) | 5,019,064 |
14 Jun 2016 | USD | 35.6 | 36.2 | 35.6 | 36 | 36 | +0.1 (+0.28%) | 2,934,500 |
13 Jun 2016 | USD | 36.44 | 36.77 | 35.9 | 35.9 | 35.9 | -1.09 (-2.95%) | 5,491,778 |
10 Jun 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 37.7 | 37.7 | 36.65 | 36.99 | 36.99 | -0.74 (-1.96%) | 7,131,285 |
7 Jun 2016 | USD | 37.94 | 38 | 37.46 | 37.73 | 37.73 | -0.2 (-0.53%) | 4,394,887 |
6 Jun 2016 | USD | 38.41 | 38.42 | 37.77 | 37.93 | 37.93 | -0.44 (-1.15%) | 5,490,295 |
3 Jun 2016 | USD | 37.85 | 38.37 | 37.58 | 38.37 | 38.37 | +0.59 (+1.56%) | 9,107,570 |