| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | USD | 37.59 | 38 | 37.42 | 37.78 | 37.78 | +0.09 (+0.24%) | 4,578,548 |
| 1 Jun 2016 | USD | 38.01 | 38.1 | 37.51 | 37.69 | 37.69 | -8.29 (-18.03%) | 6,453,096 |
| 31 May 2016 | USD | 44.44 | 46.04 | 44.32 | 45.98 | 45.98 | +1.68 (+3.79%) | 7,161,415 |
| 30 May 2016 | USD | 44.6 | 44.66 | 44.18 | 44.3 | 44.3 | -0.3 (-0.67%) | 2,956,947 |
| 27 May 2016 | USD | 43.87 | 45.18 | 43.71 | 44.6 | 44.6 | +0.84 (+1.92%) | 4,882,586 |
| 26 May 2016 | USD | 44.2 | 44.38 | 43.19 | 43.76 | 43.76 | -0.33 (-0.75%) | 3,433,123 |
| 25 May 2016 | USD | 44.3 | 44.49 | 43.8 | 44.09 | 44.09 | +0.02 (+0.05%) | 2,414,869 |
| 24 May 2016 | USD | 44.66 | 44.84 | 43.86 | 44.07 | 44.07 | -0.71 (-1.59%) | 3,028,939 |
| 23 May 2016 | USD | 44.39 | 44.93 | 44.19 | 44.78 | 44.78 | +0.39 (+0.88%) | 2,734,235 |
| 20 May 2016 | USD | 43.9 | 44.47 | 43.51 | 44.39 | 44.39 | +0.19 (+0.43%) | 2,686,222 |
| 19 May 2016 | USD | 44.69 | 45.05 | 44.05 | 44.2 | 44.2 | -0.13 (-0.29%) | 3,613,423 |
| 18 May 2016 | USD | 45.29 | 45.29 | 44.03 | 44.33 | 44.33 | -1.52 (-3.32%) | 4,717,196 |
| 17 May 2016 | USD | 46.79 | 46.88 | 45.63 | 45.85 | 45.85 | -0.95 (-2.03%) | 5,590,236 |
| 16 May 2016 | USD | 45.38 | 46.9 | 45.31 | 46.8 | 46.8 | +1.45 (+3.20%) | 6,710,844 |
| 13 May 2016 | USD | 44.95 | 46.68 | 44.94 | 45.35 | 45.35 | +0.44 (+0.98%) | 4,470,727 |
| 12 May 2016 | USD | 45.88 | 45.88 | 42.68 | 44.91 | 44.91 | -1.49 (-3.21%) | 6,434,559 |
| 11 May 2016 | USD | 45.68 | 47.99 | 45.15 | 46.4 | 46.4 | +1.51 (+3.36%) | 9,960,239 |
| 10 May 2016 | USD | 45.1 | 45.69 | 44.8 | 44.89 | 44.89 | -0.23 (-0.51%) | 4,263,072 |
| 9 May 2016 | USD | 47.21 | 47.23 | 45 | 45.12 | 45.12 | -2.08 (-4.41%) | 5,648,272 |
| 6 May 2016 | USD | 48.29 | 49.19 | 47.1 | 47.2 | 47.2 | -1.1 (-2.28%) | 7,699,126 |
| 5 May 2016 | USD | 48 | 48.55 | 47.73 | 48.3 | 48.3 | +0.3 (+0.63%) | 3,915,388 |
| 4 May 2016 | USD | 48.29 | 48.81 | 47.95 | 48 | 48 | -0.27 (-0.56%) | 4,975,782 |
| 3 May 2016 | USD | 46.84 | 48.29 | 46.61 | 48.27 | 48.27 | +1.67 (+3.58%) | 6,038,763 |
| 2 May 2016 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 46.2 | 47 | 45.98 | 46.6 | 46.6 | +0.15 (+0.32%) | 2,870,839 |
| 28 Apr 2016 | USD | 46.91 | 47.04 | 45.88 | 46.45 | 46.45 | -0.45 (-0.96%) | 3,764,386 |
| 27 Apr 2016 | USD | 47.4 | 47.55 | 46.81 | 46.9 | 46.9 | -0.4 (-0.85%) | 2,920,084 |
| 26 Apr 2016 | USD | 46.9 | 47.43 | 46.85 | 47.3 | 47.3 | +0.46 (+0.98%) | 3,168,139 |
| 25 Apr 2016 | USD | 47.05 | 47.29 | 46.5 | 46.84 | 46.84 | -0.48 (-1.01%) | 3,431,784 |
| 22 Apr 2016 | USD | 46.52 | 47.8 | 46.36 | 47.32 | 47.32 | +0.33 (+0.70%) | 4,444,624 |
