| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 47.68 | 47.68 | 46.83 | 46.99 | 46.99 | -0.4 (-0.84%) | 4,924,026 |
| 20 Apr 2016 | USD | 49.9 | 50 | 46.49 | 47.39 | 47.39 | -2.16 (-4.36%) | 9,183,235 |
| 19 Apr 2016 | USD | 50.43 | 50.43 | 49.21 | 49.55 | 49.55 | -0.21 (-0.42%) | 5,437,490 |
| 18 Apr 2016 | USD | 49.32 | 50 | 49.19 | 49.76 | 49.76 | +0.67 (+1.36%) | 7,522,168 |
| 15 Apr 2016 | USD | 49.5 | 49.59 | 48.71 | 49.09 | 49.09 | -0.36 (-0.73%) | 6,238,331 |
| 14 Apr 2016 | USD | 49.2 | 49.6 | 48.41 | 49.45 | 49.45 | +0.46 (+0.94%) | 8,944,203 |
| 13 Apr 2016 | USD | 49 | 49.64 | 48.96 | 48.99 | 48.99 | +0.04 (+0.08%) | 8,203,034 |
| 12 Apr 2016 | USD | 51.09 | 51.09 | 48.34 | 48.95 | 48.95 | -2.23 (-4.36%) | 10,719,973 |
| 11 Apr 2016 | USD | 52 | 52.45 | 50.86 | 51.18 | 51.18 | -0.52 (-1.01%) | 10,576,706 |
| 8 Apr 2016 | USD | 51 | 53.3 | 49.7 | 51.7 | 51.7 | +0.3 (+0.58%) | 12,139,647 |
| 7 Apr 2016 | USD | 53 | 53.4 | 51.4 | 51.4 | 51.4 | -1.47 (-2.78%) | 6,674,779 |
| 6 Apr 2016 | USD | 51.75 | 53.82 | 51.5 | 52.87 | 52.87 | +0.94 (+1.81%) | 10,537,408 |
| 5 Apr 2016 | USD | 51.3 | 51.97 | 50.58 | 51.93 | 51.93 | +0.94 (+1.84%) | 7,456,570 |
| 4 Apr 2016 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 51.16 | 51.5 | 50.1 | 50.99 | 50.99 | -0.46 (-0.89%) | 4,204,878 |
| 31 Mar 2016 | USD | 52.19 | 52.65 | 51.36 | 51.45 | 51.45 | -0.72 (-1.38%) | 5,267,032 |
| 30 Mar 2016 | USD | 51.68 | 52.28 | 50.8 | 52.17 | 52.17 | +1.3 (+2.56%) | 6,962,985 |
| 29 Mar 2016 | USD | 50.36 | 51.48 | 50.01 | 50.87 | 50.87 | +0.12 (+0.24%) | 5,155,384 |
| 28 Mar 2016 | USD | 52.38 | 52.7 | 50.39 | 50.75 | 50.75 | -0.52 (-1.01%) | 6,390,235 |
| 25 Mar 2016 | USD | 51.22 | 51.91 | 50.4 | 51.27 | 51.27 | -0.73 (-1.40%) | 8,529,085 |
| 24 Mar 2016 | USD | 52.7 | 54.54 | 51.55 | 52 | 52 | -0.9 (-1.70%) | 10,936,183 |
| 23 Mar 2016 | USD | 51.55 | 53.96 | 51.52 | 52.9 | 52.9 | +0.94 (+1.81%) | 11,570,559 |
| 22 Mar 2016 | USD | 50 | 54.17 | 49.28 | 51.96 | 51.96 | +1.63 (+3.24%) | 13,311,259 |
| 21 Mar 2016 | USD | 50.02 | 51.52 | 49.58 | 50.33 | 50.33 | +0.78 (+1.57%) | 10,946,950 |
| 18 Mar 2016 | USD | 48.6 | 49.98 | 48.6 | 49.55 | 49.55 | +1.06 (+2.19%) | 8,572,952 |
| 17 Mar 2016 | USD | 47.12 | 48.82 | 46.7 | 48.49 | 48.49 | +1.38 (+2.93%) | 6,337,811 |
| 16 Mar 2016 | USD | 48.5 | 48.99 | 46.51 | 47.11 | 47.11 | -1.39 (-2.87%) | 5,752,697 |
| 15 Mar 2016 | USD | 49.8 | 50.76 | 48.49 | 48.5 | 48.5 | -1.27 (-2.55%) | 5,383,296 |
| 14 Mar 2016 | USD | 48.5 | 50.5 | 48.5 | 49.77 | 49.77 | +1.52 (+3.15%) | 6,860,180 |
| 11 Mar 2016 | USD | 47.45 | 49.2 | 47.03 | 48.25 | 48.25 | +0.38 (+0.79%) | 4,594,520 |
