| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 30.09 | 30.3 | 29.93 | 30.23 | 30.23 | +0.15 (+0.50%) | 21,571,248 |
| 29 Apr 2020 | USD | 29.65 | 30.08 | 29.4 | 30.08 | 30.08 | +0.47 (+1.59%) | 20,800,273 |
| 28 Apr 2020 | USD | 30.5 | 30.56 | 29.45 | 29.61 | 29.61 | -1 (-3.27%) | 45,800,950 |
| 27 Apr 2020 | USD | 31.28 | 31.45 | 30.58 | 30.61 | 30.61 | -0.4 (-1.29%) | 31,491,505 |
| 24 Apr 2020 | USD | 31.08 | 31.33 | 30.61 | 31.01 | 31.01 | +0.51 (+1.67%) | 33,825,421 |
| 23 Apr 2020 | USD | 30.88 | 31.18 | 30.45 | 30.5 | 30.5 | -0.38 (-1.23%) | 27,952,592 |
| 22 Apr 2020 | USD | 29.92 | 31.08 | 29.92 | 30.88 | 30.88 | +0.78 (+2.59%) | 33,131,367 |
| 21 Apr 2020 | USD | 30.6 | 30.77 | 30.02 | 30.1 | 30.1 | -0.66 (-2.15%) | 27,641,256 |
| 20 Apr 2020 | USD | 30.8 | 30.97 | 30.55 | 30.76 | 30.76 | -0.03 (-0.10%) | 19,688,037 |
| 17 Apr 2020 | USD | 30.79 | 30.98 | 30.36 | 30.79 | 30.79 | +0.29 (+0.95%) | 29,696,324 |
| 16 Apr 2020 | USD | 30.91 | 31.28 | 30.3 | 30.5 | 30.5 | -0.56 (-1.80%) | 34,307,511 |
| 15 Apr 2020 | USD | 31.31 | 31.54 | 30.9 | 31.06 | 31.06 | -0.25 (-0.80%) | 23,231,540 |
| 14 Apr 2020 | USD | 31.31 | 31.4 | 30.83 | 31.31 | 31.31 | +0.19 (+0.61%) | 24,535,231 |
| 13 Apr 2020 | USD | 31.3 | 31.4 | 30.81 | 31.12 | 31.12 | -1.53 (-4.69%) | 32,969,131 |
| 10 Apr 2020 | USD | 32.5 | 32.96 | 32.38 | 32.65 | 32.65 | -0.02 (-0.06%) | 23,027,014 |
| 9 Apr 2020 | USD | 32.79 | 32.98 | 32.17 | 32.67 | 32.67 | +0.06 (+0.18%) | 24,444,348 |
| 8 Apr 2020 | USD | 32.98 | 33.38 | 32.34 | 32.61 | 32.61 | -0.36 (-1.09%) | 32,959,943 |
| 7 Apr 2020 | USD | 32.01 | 33.18 | 31.66 | 32.97 | 32.97 | +1.27 (+4.01%) | 44,210,466 |
| 6 Apr 2020 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 31.26 | 32.24 | 31.15 | 31.7 | 31.7 | +0.33 (+1.05%) | 28,639,740 |
| 2 Apr 2020 | USD | 31.7 | 31.87 | 30.97 | 31.37 | 31.37 | -0.26 (-0.82%) | 28,494,927 |
| 1 Apr 2020 | USD | 32.09 | 32.2 | 31.46 | 31.63 | 31.63 | -0.67 (-2.07%) | 30,590,513 |
| 31 Mar 2020 | USD | 30.85 | 32.31 | 30.7 | 32.3 | 32.3 | +1.5 (+4.87%) | 51,697,717 |
| 30 Mar 2020 | USD | 29.9 | 30.81 | 29.73 | 30.8 | 30.8 | +0.77 (+2.56%) | 26,924,904 |
| 27 Mar 2020 | USD | 30.94 | 30.94 | 30 | 30.03 | 30.03 | -0.63 (-2.05%) | 36,837,123 |
| 26 Mar 2020 | USD | 31.35 | 31.55 | 30.53 | 30.66 | 30.66 | -0.97 (-3.07%) | 38,528,916 |
| 25 Mar 2020 | USD | 32.4 | 32.4 | 31.27 | 31.63 | 31.63 | -0.07 (-0.22%) | 37,668,156 |
| 24 Mar 2020 | USD | 31.2 | 31.76 | 31.01 | 31.7 | 31.7 | +1.16 (+3.80%) | 24,520,148 |
| 23 Mar 2020 | USD | 30.5 | 30.92 | 30.06 | 30.54 | 30.54 | -0.94 (-2.99%) | 23,742,876 |
