| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | USD | 47.19 | 49.28 | 47 | 47.87 | 47.87 | +0.94 (+2.00%) | 6,782,270 |
| 9 Mar 2016 | USD | 47.97 | 49.01 | 46.01 | 46.93 | 46.93 | -2.4 (-4.87%) | 6,726,069 |
| 8 Mar 2016 | USD | 50.27 | 50.59 | 47.5 | 49.33 | 49.33 | -1.77 (-3.46%) | 9,016,359 |
| 7 Mar 2016 | USD | 50.5 | 51.82 | 49.81 | 51.1 | 51.1 | +1.28 (+2.57%) | 10,360,121 |
| 4 Mar 2016 | USD | 47.6 | 51.2 | 47.6 | 49.82 | 49.82 | +1.65 (+3.43%) | 15,373,202 |
| 3 Mar 2016 | USD | 49.11 | 50.93 | 48.05 | 48.17 | 48.17 | -1.68 (-3.37%) | 12,020,125 |
| 2 Mar 2016 | USD | 48.75 | 50.1 | 47.5 | 49.85 | 49.85 | +0.5 (+1.01%) | 14,556,198 |
| 1 Mar 2016 | USD | 48.2 | 51.21 | 47.11 | 49.35 | 49.35 | +1.64 (+3.44%) | 17,432,091 |
| 29 Feb 2016 | USD | 45.6 | 48 | 43.45 | 47.71 | 47.71 | +2.04 (+4.47%) | 17,516,500 |
| 26 Feb 2016 | USD | 44.4 | 46.25 | 44.09 | 45.67 | 45.67 | +1.77 (+4.03%) | 11,776,708 |
| 25 Feb 2016 | USD | 45.8 | 47.8 | 43.1 | 43.9 | 43.9 | -2.83 (-6.06%) | 14,848,770 |
| 24 Feb 2016 | USD | 43.45 | 47.22 | 43.4 | 46.73 | 46.73 | +3.28 (+7.55%) | 17,546,282 |
| 23 Feb 2016 | USD | 44.89 | 44.9 | 43.16 | 43.45 | 43.45 | -0.89 (-2.01%) | 5,673,541 |
| 22 Feb 2016 | USD | 45.05 | 45.38 | 44.03 | 44.34 | 44.34 | +0.19 (+0.43%) | 6,534,325 |
| 19 Feb 2016 | USD | 43.84 | 44.5 | 43.83 | 44.15 | 44.15 | +0.33 (+0.75%) | 4,968,342 |
| 18 Feb 2016 | USD | 44.21 | 44.74 | 43.58 | 43.82 | 43.82 | -0.42 (-0.95%) | 7,269,334 |
| 17 Feb 2016 | USD | 42.9 | 45.7 | 42.9 | 44.24 | 44.24 | +2.5 (+5.99%) | 9,896,914 |
| 16 Feb 2016 | USD | 40.36 | 41.98 | 40.36 | 41.74 | 41.74 | +1.62 (+4.04%) | 7,193,649 |
| 15 Feb 2016 | USD | 39.51 | 40.55 | 39.45 | 40.12 | 40.12 | -1.4 (-3.37%) | 6,532,876 |
| 12 Feb 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 42 | 42.29 | 41.41 | 41.52 | 41.52 | -0.54 (-1.28%) | 6,079,032 |
| 4 Feb 2016 | USD | 41.4 | 42.1 | 40.98 | 42.06 | 42.06 | +0.7 (+1.69%) | 8,031,747 |
| 3 Feb 2016 | USD | 43.4 | 43.41 | 39.2 | 41.36 | 41.36 | -1.96 (-4.52%) | 9,198,795 |
| 2 Feb 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
