| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 42.7 | 44.25 | 42.59 | 43.32 | 43.32 | -1.11 (-2.50%) | 6,425,979 |
| 15 Jan 2016 | USD | 47.6 | 47.87 | 44 | 44.43 | 44.43 | -3.07 (-6.46%) | 12,980,606 |
| 14 Jan 2016 | USD | 44.04 | 47.5 | 44 | 47.5 | 47.5 | +1.75 (+3.83%) | 12,774,426 |
| 13 Jan 2016 | USD | 47.4 | 48.8 | 44 | 45.75 | 45.75 | -2.3 (-4.79%) | 12,992,816 |
| 12 Jan 2016 | USD | 49.26 | 50.59 | 45.8 | 48.05 | 48.05 | -1.21 (-2.46%) | 16,384,433 |
| 11 Jan 2016 | USD | 48.14 | 51.87 | 47.2 | 49.26 | 49.26 | +0.77 (+1.59%) | 26,486,337 |
| 8 Jan 2016 | USD | 46.2 | 48.49 | 43.12 | 48.49 | 48.49 | +4.41 (+10.00%) | 19,090,613 |
| 7 Jan 2016 | USD | 47.59 | 47.61 | 43.98 | 44.08 | 44.08 | -4.79 (-9.80%) | 4,307,678 |
| 6 Jan 2016 | USD | 45.01 | 49.51 | 45.01 | 48.87 | 48.87 | +3.86 (+8.58%) | 18,451,985 |
| 5 Jan 2016 | USD | 42.8 | 45.36 | 42.5 | 45.01 | 45.01 | +1.03 (+2.34%) | 8,615,792 |
| 4 Jan 2016 | USD | 45.74 | 47 | 43.51 | 43.98 | 43.98 | -1.76 (-3.85%) | 7,097,473 |
| 1 Jan 2016 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 46.05 | 46.17 | 45.6 | 45.74 | 45.74 | -0.3 (-0.65%) | 3,431,655 |
| 30 Dec 2015 | USD | 46.45 | 46.45 | 45.69 | 46.04 | 46.04 | -0.24 (-0.52%) | 3,968,807 |
| 29 Dec 2015 | USD | 45.9 | 46.29 | 45.12 | 46.28 | 46.28 | +0.48 (+1.05%) | 5,845,919 |
| 28 Dec 2015 | USD | 47.47 | 47.58 | 45.6 | 45.8 | 45.8 | -1.45 (-3.07%) | 7,913,554 |
| 25 Dec 2015 | USD | 46.99 | 47.29 | 46.5 | 47.25 | 47.25 | +0.24 (+0.51%) | 5,589,034 |
| 24 Dec 2015 | USD | 47.75 | 47.75 | 46.27 | 47.01 | 47.01 | -0.81 (-1.69%) | 5,488,292 |
| 23 Dec 2015 | USD | 49.1 | 49.3 | 47.8 | 47.82 | 47.82 | -1.16 (-2.37%) | 7,657,272 |
| 22 Dec 2015 | USD | 48.4 | 49.21 | 48.11 | 48.98 | 48.98 | +0.72 (+1.49%) | 8,515,341 |
| 21 Dec 2015 | USD | 47.45 | 48.59 | 47.28 | 48.26 | 48.26 | +0.62 (+1.30%) | 6,893,030 |
| 18 Dec 2015 | USD | 48.4 | 48.4 | 47.5 | 47.64 | 47.64 | -0.75 (-1.55%) | 6,128,658 |
