Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 59.59 | 61.6 | 57.65 | 58.34 | 58.34 | -1.06 (-1.78%) | 20,614,754 |
4 Nov 2015 | USD | 58.46 | 61.56 | 55.71 | 59.4 | 59.4 | -1.44 (-2.37%) | 31,741,477 |
3 Nov 2015 | USD | 58.84 | 60.84 | 55.66 | 60.84 | 60.84 | +5.53 (+10.00%) | 36,170,423 |
2 Nov 2015 | USD | 71.98 | 75 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 18,159,365 |