| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 31.89 | 32.1 | 31.06 | 31.48 | 31.48 | -0.04 (-0.13%) | 21,103,488 |
| 19 Mar 2020 | USD | 31.6 | 31.88 | 30.4 | 31.52 | 31.52 | +0.12 (+0.38%) | 33,624,874 |
| 18 Mar 2020 | USD | 31.15 | 32.8 | 31.15 | 31.4 | 31.4 | +0.31 (+1.00%) | 40,438,259 |
| 17 Mar 2020 | USD | 31.3 | 31.85 | 30.17 | 31.09 | 31.09 | -0.03 (-0.10%) | 27,233,167 |
| 16 Mar 2020 | USD | 32.49 | 32.51 | 31 | 31.12 | 31.12 | -1.07 (-3.32%) | 34,135,084 |
| 13 Mar 2020 | USD | 31.1 | 32.58 | 30.92 | 32.19 | 32.19 | -0.63 (-1.92%) | 43,437,395 |
| 12 Mar 2020 | USD | 33.21 | 33.62 | 32.62 | 32.82 | 32.82 | -1.34 (-3.92%) | 45,242,084 |
| 11 Mar 2020 | USD | 34.8 | 35.55 | 34.05 | 34.16 | 34.16 | -0.53 (-1.53%) | 51,456,563 |
| 10 Mar 2020 | USD | 34.96 | 35.67 | 33.67 | 34.69 | 34.69 | -0.37 (-1.06%) | 50,181,863 |
| 9 Mar 2020 | USD | 35.11 | 36.3 | 34.6 | 35.06 | 35.06 | -1.14 (-3.15%) | 62,087,372 |
| 6 Mar 2020 | USD | 37.6 | 38.16 | 35.95 | 36.2 | 36.2 | -1.8 (-4.74%) | 87,592,755 |
| 5 Mar 2020 | USD | 34.98 | 38.2 | 34.67 | 38 | 38 | +3.27 (+9.42%) | 128,644,015 |
| 4 Mar 2020 | USD | 33.68 | 34.89 | 33.67 | 34.73 | 34.73 | +0.86 (+2.54%) | 40,718,481 |
| 3 Mar 2020 | USD | 34.45 | 34.46 | 33.65 | 33.87 | 33.87 | -0.03 (-0.09%) | 38,025,424 |
| 2 Mar 2020 | USD | 32.7 | 34.34 | 32.7 | 33.9 | 33.9 | +1.37 (+4.21%) | 35,203,482 |
| 28 Feb 2020 | USD | 34.1 | 34.67 | 32.53 | 32.53 | 32.53 | -2.32 (-6.66%) | 61,009,931 |
| 27 Feb 2020 | USD | 35.5 | 35.67 | 34.8 | 34.85 | 34.85 | -0.52 (-1.47%) | 40,520,179 |
| 26 Feb 2020 | USD | 35.26 | 36.19 | 35.05 | 35.37 | 35.37 | -0.23 (-0.65%) | 40,281,412 |
| 25 Feb 2020 | USD | 35.2 | 36.28 | 34.8 | 35.6 | 35.6 | +0.24 (+0.68%) | 45,799,423 |
| 24 Feb 2020 | USD | 34.74 | 35.8 | 34.56 | 35.36 | 35.36 | +0.27 (+0.77%) | 29,188,601 |
| 21 Feb 2020 | USD | 35.37 | 35.52 | 34.58 | 35.09 | 35.09 | -0.45 (-1.27%) | 38,675,416 |
| 20 Feb 2020 | USD | 35.74 | 36.35 | 35.1 | 35.54 | 35.54 | +0.25 (+0.71%) | 39,473,253 |
| 19 Feb 2020 | USD | 34.2 | 35.79 | 34.2 | 35.29 | 35.29 | +1.4 (+4.13%) | 44,745,471 |
| 18 Feb 2020 | USD | 34.27 | 34.27 | 33.71 | 33.89 | 33.89 | -0.44 (-1.28%) | 23,712,366 |
| 17 Feb 2020 | USD | 33.67 | 34.43 | 33.38 | 34.33 | 34.33 | +1.08 (+3.25%) | 32,220,258 |
| 14 Feb 2020 | USD | 32.09 | 33.35 | 31.97 | 33.25 | 33.25 | +1.14 (+3.55%) | 35,195,633 |
| 13 Feb 2020 | USD | 32.4 | 32.55 | 31.61 | 32.11 | 32.11 | -0.27 (-0.83%) | 24,012,010 |
| 12 Feb 2020 | USD | 32.3 | 32.84 | 32.18 | 32.38 | 32.38 | +0.22 (+0.68%) | 19,382,785 |
| 11 Feb 2020 | USD | 32.3 | 32.74 | 31.89 | 32.16 | 32.16 | -0.09 (-0.28%) | 27,996,857 |
| 10 Feb 2020 | USD | 30.61 | 32.58 | 30.52 | 32.25 | 32.25 | +1.39 (+4.50%) | 41,032,358 |
