| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 31.19 | 31.24 | 30.5 | 30.86 | 30.86 | -0.5 (-1.59%) | 31,240,861 |
| 6 Feb 2020 | USD | 31.23 | 31.57 | 30.1 | 31.36 | 31.36 | +0.63 (+2.05%) | 43,210,338 |
| 5 Feb 2020 | USD | 30.27 | 31.4 | 29.99 | 30.73 | 30.73 | +0.47 (+1.55%) | 34,648,139 |
| 4 Feb 2020 | USD | 28.85 | 30.45 | 28.85 | 30.26 | 30.26 | +0.85 (+2.89%) | 44,536,246 |
| 3 Feb 2020 | USD | 29.41 | 29.92 | 29.41 | 29.41 | 29.41 | -3.27 (-10.01%) | 38,255,182 |
| 31 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 34 | 34.03 | 32.5 | 32.68 | 32.68 | -1.74 (-5.06%) | 36,002,339 |
| 22 Jan 2020 | USD | 35.45 | 35.47 | 33.8 | 34.42 | 34.42 | -1.3 (-3.64%) | 35,034,595 |
| 21 Jan 2020 | USD | 35.99 | 36 | 35.3 | 35.72 | 35.72 | -0.41 (-1.13%) | 20,456,588 |
| 20 Jan 2020 | USD | 35.69 | 36.24 | 35.03 | 36.13 | 36.13 | +0.73 (+2.06%) | 21,956,921 |
| 17 Jan 2020 | USD | 35.57 | 35.85 | 35.3 | 35.4 | 35.4 | -0.18 (-0.51%) | 13,178,184 |
| 16 Jan 2020 | USD | 35.8 | 36.14 | 35.5 | 35.58 | 35.58 | -0.18 (-0.50%) | 16,942,780 |
| 15 Jan 2020 | USD | 36.5 | 36.63 | 35.55 | 35.76 | 35.76 | -0.57 (-1.57%) | 20,341,296 |
| 14 Jan 2020 | USD | 36.55 | 36.76 | 36.09 | 36.33 | 36.33 | -0.29 (-0.79%) | 20,413,126 |
| 13 Jan 2020 | USD | 36.05 | 36.77 | 35.89 | 36.62 | 36.62 | +0.47 (+1.30%) | 20,764,038 |
| 10 Jan 2020 | USD | 37.28 | 37.29 | 36.02 | 36.15 | 36.15 | -1.22 (-3.26%) | 33,340,677 |
| 9 Jan 2020 | USD | 37.55 | 37.98 | 37.07 | 37.37 | 37.37 | +0.26 (+0.70%) | 25,106,315 |
| 8 Jan 2020 | USD | 38.25 | 38.64 | 37 | 37.11 | 37.11 | -1.14 (-2.98%) | 46,717,006 |
| 7 Jan 2020 | USD | 36.88 | 38.6 | 36.7 | 38.25 | 38.25 | +2.42 (+6.75%) | 68,879,166 |
| 6 Jan 2020 | USD | 34.31 | 36.18 | 34.3 | 35.83 | 35.83 | +1.23 (+3.55%) | 36,062,306 |
| 3 Jan 2020 | USD | 34.39 | 34.76 | 33.95 | 34.6 | 34.6 | +0.29 (+0.85%) | 28,143,696 |
| 2 Jan 2020 | USD | 33.83 | 34.59 | 33.83 | 34.31 | 34.31 | +0.71 (+2.11%) | 27,195,834 |
| 31 Dec 2019 | USD | 33.24 | 33.86 | 33.13 | 33.6 | 33.6 | +0.34 (+1.02%) | 23,273,611 |
| 30 Dec 2019 | USD | 33.01 | 33.38 | 32.32 | 33.26 | 33.26 | +0.18 (+0.54%) | 26,718,160 |
| 27 Dec 2019 | USD | 32.41 | 33.3 | 32.32 | 33.08 | 33.08 | +0.68 (+2.10%) | 28,021,865 |
