Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 38.12 | 38.24 | 37.6 | 37.7 | 37.7 | -0.42 (-1.10%) | 16,591,442 |
13 Nov 2019 | USD | 38.66 | 38.88 | 37.83 | 38.12 | 38.12 | -0.16 (-0.42%) | 16,991,958 |
12 Nov 2019 | USD | 38.5 | 38.75 | 37.98 | 38.28 | 38.28 | +0.1 (+0.26%) | 16,339,398 |
11 Nov 2019 | USD | 38.52 | 39.09 | 38.11 | 38.18 | 38.18 | -0.7 (-1.80%) | 23,188,528 |
8 Nov 2019 | USD | 39.61 | 39.83 | 38.82 | 38.88 | 38.88 | -0.93 (-2.34%) | 22,555,455 |
7 Nov 2019 | USD | 39.1 | 40.39 | 38.71 | 39.81 | 39.81 | +0.65 (+1.66%) | 29,617,652 |
6 Nov 2019 | USD | 41 | 41.13 | 38.63 | 39.16 | 39.16 | -0.77 (-1.93%) | 39,223,564 |
5 Nov 2019 | USD | 39.79 | 40.63 | 39.6 | 39.93 | 39.93 | +0.47 (+1.19%) | 32,698,119 |
4 Nov 2019 | USD | 39.7 | 39.98 | 38.9 | 39.46 | 39.46 | -0.52 (-1.30%) | 30,533,567 |
1 Nov 2019 | USD | 39.8 | 40.35 | 38.88 | 39.98 | 39.98 | -0.3 (-0.74%) | 30,584,258 |
31 Oct 2019 | USD | 42 | 42 | 39.92 | 40.28 | 40.28 | -1.22 (-2.94%) | 35,615,083 |
30 Oct 2019 | USD | 41.58 | 42.38 | 40.51 | 41.5 | 41.5 | +0.15 (+0.36%) | 27,999,002 |
29 Oct 2019 | USD | 40.73 | 42 | 40.4 | 41.35 | 41.35 | +0.78 (+1.92%) | 42,569,674 |
28 Oct 2019 | USD | 40.11 | 41.7 | 40 | 40.57 | 40.57 | -0.46 (-1.12%) | 39,307,657 |
25 Oct 2019 | USD | 39.99 | 41.2 | 39.6 | 41.03 | 41.03 | +1.33 (+3.35%) | 53,928,840 |
24 Oct 2019 | USD | 38.85 | 39.85 | 38.6 | 39.7 | 39.7 | +1 (+2.58%) | 39,026,060 |
23 Oct 2019 | USD | 38.85 | 39.63 | 38.58 | 38.7 | 38.7 | +0.17 (+0.44%) | 34,319,025 |
22 Oct 2019 | USD | 38.7 | 38.7 | 37.72 | 38.53 | 38.53 | +0.08 (+0.21%) | 22,380,051 |
21 Oct 2019 | USD | 37.1 | 38.76 | 37.09 | 38.45 | 38.45 | +1.65 (+4.48%) | 35,867,337 |
18 Oct 2019 | USD | 36.92 | 37.38 | 36.5 | 36.8 | 36.8 | 0.0 (0.0%) | 18,144,761 |
17 Oct 2019 | USD | 36.99 | 37.2 | 36.48 | 36.8 | 36.8 | -0.25 (-0.67%) | 13,654,330 |
16 Oct 2019 | USD | 37.59 | 37.6 | 36.9 | 37.05 | 37.05 | -0.45 (-1.20%) | 13,903,080 |
15 Oct 2019 | USD | 37.6 | 38.05 | 37.1 | 37.5 | 37.5 | -0.1 (-0.27%) | 14,778,286 |
14 Oct 2019 | USD | 37.72 | 38.24 | 36.86 | 37.6 | 37.6 | -0.7 (-1.83%) | 24,168,291 |
11 Oct 2019 | USD | 38.5 | 38.99 | 38.13 | 38.3 | 38.3 | -0.55 (-1.42%) | 19,411,554 |
10 Oct 2019 | USD | 38.1 | 39 | 37.9 | 38.85 | 38.85 | +1.2 (+3.19%) | 32,726,887 |
9 Oct 2019 | USD | 38 | 38.25 | 37.2 | 37.65 | 37.65 | -0.32 (-0.84%) | 14,048,878 |
8 Oct 2019 | USD | 38 | 38.12 | 37.35 | 37.97 | 37.97 | +0.79 (+2.12%) | 23,823,374 |
7 Oct 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |