| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | CNY | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,200,100 |
| 4 Jun 2024 | CNY | 11.4 | 11.42 | 11.14 | 11.35 | 11.35 | -0.12 (-1.05%) | 1,548,200 |
| 3 Jun 2024 | CNY | 11.84 | 11.84 | 11.37 | 11.47 | 11.47 | -0.4 (-3.37%) | 2,418,500 |
| 31 May 2024 | CNY | 11.72 | 11.92 | 11.69 | 11.87 | 11.87 | +0.15 (+1.28%) | 1,490,100 |
| 30 May 2024 | CNY | 11.76 | 11.94 | 11.7 | 11.72 | 11.72 | -0.08 (-0.68%) | 1,616,357 |
| 29 May 2024 | CNY | 11.56 | 11.89 | 11.53 | 11.8 | 11.8 | +0.14 (+1.20%) | 1,396,165 |
| 28 May 2024 | CNY | 11.68 | 11.87 | 11.58 | 11.66 | 11.66 | -0.11 (-0.93%) | 1,164,200 |
| 27 May 2024 | CNY | 11.9 | 11.94 | 11.53 | 11.77 | 11.77 | 0.0 (0.0%) | 1,201,230 |
| 24 May 2024 | CNY | 11.76 | 11.88 | 11.7 | 11.77 | 11.77 | 0.0 (0.0%) | 1,040,010 |
| 23 May 2024 | CNY | 12.08 | 12.08 | 11.71 | 11.77 | 11.77 | -0.32 (-2.65%) | 1,654,420 |
| 22 May 2024 | CNY | 12.15 | 12.15 | 11.83 | 12.09 | 12.09 | +0.1 (+0.83%) | 1,416,700 |
| 21 May 2024 | CNY | 12.21 | 12.49 | 11.91 | 11.99 | 11.99 | -0.25 (-2.04%) | 2,436,375 |
| 20 May 2024 | CNY | 12.53 | 12.53 | 12.19 | 12.24 | 12.24 | -0.21 (-1.69%) | 1,765,516 |
| 17 May 2024 | CNY | 12.41 | 12.48 | 12.24 | 12.45 | 12.45 | +0.11 (+0.89%) | 1,850,000 |
| 16 May 2024 | CNY | 12.35 | 12.54 | 12.32 | 12.34 | 12.34 | +0.02 (+0.16%) | 1,486,800 |
| 15 May 2024 | CNY | 12.51 | 12.52 | 12.24 | 12.32 | 12.32 | -0.07 (-0.56%) | 1,556,900 |
| 14 May 2024 | CNY | 12.27 | 12.56 | 12.23 | 12.39 | 12.39 | +0.12 (+0.98%) | 2,219,799 |
| 13 May 2024 | CNY | 12.34 | 12.37 | 12.12 | 12.27 | 12.27 | -0.21 (-1.68%) | 2,113,300 |
| 10 May 2024 | CNY | 12.74 | 12.74 | 12.46 | 12.48 | 12.48 | -0.3 (-2.35%) | 2,856,800 |
| 9 May 2024 | CNY | 12.48 | 12.98 | 12.48 | 12.78 | 12.78 | +0.37 (+2.98%) | 3,677,781 |
| 8 May 2024 | CNY | 12.68 | 12.77 | 12.38 | 12.41 | 12.41 | -0.26 (-2.05%) | 2,284,117 |
| 7 May 2024 | CNY | 12.56 | 12.68 | 12.42 | 12.67 | 12.67 | +0.11 (+0.88%) | 2,710,913 |
| 6 May 2024 | CNY | 12.28 | 12.57 | 12.23 | 12.56 | 12.56 | +0.38 (+3.12%) | 3,002,341 |
| 30 Apr 2024 | CNY | 12.44 | 12.49 | 12.04 | 12.18 | 12.18 | -0.19 (-1.54%) | 3,592,283 |
| 29 Apr 2024 | CNY | 12.05 | 12.41 | 12.01 | 12.37 | 12.37 | +0.22 (+1.81%) | 3,099,900 |
| 26 Apr 2024 | CNY | 12.05 | 12.21 | 11.86 | 12.15 | 12.15 | +0.07 (+0.58%) | 3,366,169 |
| 25 Apr 2024 | CNY | 11.76 | 12.58 | 11.67 | 12.08 | 12.08 | +0.31 (+2.63%) | 4,673,323 |
| 24 Apr 2024 | CNY | 11.34 | 11.95 | 11.3 | 11.77 | 11.77 | +0.36 (+3.16%) | 3,377,200 |
| 23 Apr 2024 | CNY | 11.17 | 11.54 | 11.17 | 11.41 | 11.41 | +0.21 (+1.88%) | 2,651,723 |
| 22 Apr 2024 | CNY | 11.34 | 11.49 | 11.12 | 11.2 | 11.2 | -0.26 (-2.27%) | 3,096,300 |
