| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.46 | 13.57 | 13.19 | 13.38 | 13.38 | -0.07 (-0.52%) | 3,135,700 |
| 29 Apr 2024 | CNY | 12.9 | 13.49 | 12.89 | 13.45 | 13.45 | +0.5 (+3.86%) | 4,289,821 |
| 26 Apr 2024 | CNY | 12.54 | 13.07 | 12.32 | 12.95 | 12.95 | -0.35 (-2.63%) | 6,470,518 |
| 25 Apr 2024 | CNY | 13.3 | 13.47 | 13.13 | 13.3 | 13.3 | -0.01 (-0.08%) | 2,022,108 |
| 24 Apr 2024 | CNY | 12.81 | 13.31 | 12.81 | 13.31 | 13.31 | +0.42 (+3.26%) | 2,440,100 |
| 23 Apr 2024 | CNY | 12.7 | 12.96 | 12.7 | 12.89 | 12.89 | +0.29 (+2.30%) | 2,514,900 |
| 22 Apr 2024 | CNY | 12.5 | 12.75 | 12.1 | 12.6 | 12.6 | -0.06 (-0.47%) | 2,153,200 |
| 19 Apr 2024 | CNY | 12.84 | 12.84 | 12.45 | 12.66 | 12.66 | -0.18 (-1.40%) | 2,735,900 |
| 18 Apr 2024 | CNY | 13 | 13.15 | 12.63 | 12.84 | 12.84 | -0.11 (-0.85%) | 3,612,100 |
| 17 Apr 2024 | CNY | 12.01 | 12.95 | 12.01 | 12.95 | 12.95 | +1.17 (+9.93%) | 4,111,279 |
| 16 Apr 2024 | CNY | 12.87 | 12.87 | 11.75 | 11.78 | 11.78 | -1.14 (-8.82%) | 4,595,178 |
| 15 Apr 2024 | CNY | 13.66 | 13.66 | 12.56 | 12.92 | 12.92 | -0.64 (-4.72%) | 4,368,507 |
| 12 Apr 2024 | CNY | 13.59 | 13.83 | 13.5 | 13.56 | 13.56 | +0.05 (+0.37%) | 1,980,400 |
| 11 Apr 2024 | CNY | 13.5 | 13.89 | 13.41 | 13.51 | 13.51 | -0.08 (-0.59%) | 1,978,500 |
| 10 Apr 2024 | CNY | 14.09 | 14.11 | 13.42 | 13.59 | 13.59 | -0.55 (-3.89%) | 2,652,200 |
| 9 Apr 2024 | CNY | 13.88 | 14.16 | 13.8 | 14.14 | 14.14 | +0.27 (+1.95%) | 2,323,600 |
| 8 Apr 2024 | CNY | 14.29 | 14.31 | 13.86 | 13.87 | 13.87 | -0.48 (-3.34%) | 2,374,600 |
| 3 Apr 2024 | CNY | 14.66 | 14.76 | 14.22 | 14.35 | 14.35 | -0.44 (-2.97%) | 2,826,600 |
| 2 Apr 2024 | CNY | 14.9 | 15.01 | 14.69 | 14.79 | 14.79 | -0.21 (-1.40%) | 3,213,450 |
| 1 Apr 2024 | CNY | 14.98 | 15.03 | 14.74 | 15 | 15 | +0.07 (+0.47%) | 3,742,278 |
| 29 Mar 2024 | CNY | 14.33 | 14.93 | 14.11 | 14.93 | 14.93 | +0.6 (+4.19%) | 1,645,000 |
| 28 Mar 2024 | CNY | 13.7 | 14.44 | 13.7 | 14.33 | 14.33 | +0.63 (+4.60%) | 4,395,650 |
| 27 Mar 2024 | CNY | 14.43 | 14.56 | 13.66 | 13.7 | 13.7 | -0.8 (-5.52%) | 4,134,900 |
| 26 Mar 2024 | CNY | 14.65 | 14.96 | 14.25 | 14.5 | 14.5 | -0.2 (-1.36%) | 3,484,302 |
| 25 Mar 2024 | CNY | 15.3 | 15.4 | 14.61 | 14.7 | 14.7 | -0.73 (-4.73%) | 4,051,099 |
| 22 Mar 2024 | CNY | 15.32 | 15.71 | 15 | 15.43 | 15.43 | +0.01 (+0.06%) | 5,308,076 |
| 21 Mar 2024 | CNY | 15.51 | 15.6 | 15.2 | 15.42 | 15.42 | -0.09 (-0.58%) | 4,344,500 |
| 20 Mar 2024 | CNY | 15.48 | 15.61 | 15.38 | 15.51 | 15.51 | +0.01 (+0.06%) | 4,708,700 |
| 19 Mar 2024 | CNY | 15.45 | 15.71 | 15.27 | 15.5 | 15.5 | +0.04 (+0.26%) | 6,101,300 |
| 18 Mar 2024 | CNY | 15.31 | 15.52 | 15.04 | 15.46 | 15.46 | +0.21 (+1.38%) | 6,471,199 |
