| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.06 | 12.43 | 11 | 12.19 | 12.19 | +0.87 (+7.69%) | 32,698,341 |
| 27 Mar 2024 | CNY | 10.95 | 11.88 | 10.78 | 11.32 | 11.32 | +0.27 (+2.44%) | 25,278,730 |
| 26 Mar 2024 | CNY | 10.7 | 11.24 | 10.42 | 11.05 | 11.05 | +0.4 (+3.76%) | 13,836,522 |
| 25 Mar 2024 | CNY | 11 | 11.12 | 10.62 | 10.65 | 10.65 | -0.44 (-3.97%) | 7,947,985 |
| 22 Mar 2024 | CNY | 11.42 | 11.47 | 11.01 | 11.09 | 11.09 | -0.39 (-3.40%) | 10,892,714 |
| 21 Mar 2024 | CNY | 11.41 | 11.58 | 11.25 | 11.48 | 11.48 | +0.03 (+0.26%) | 11,735,160 |
| 20 Mar 2024 | CNY | 11.44 | 11.54 | 11.27 | 11.45 | 11.45 | 0.0 (0.0%) | 10,960,180 |
| 19 Mar 2024 | CNY | 11.26 | 11.57 | 11.16 | 11.45 | 11.45 | +0.19 (+1.69%) | 14,506,506 |
| 18 Mar 2024 | CNY | 11.23 | 11.43 | 11.05 | 11.26 | 11.26 | +0.17 (+1.53%) | 13,316,849 |
| 15 Mar 2024 | CNY | 10.75 | 11.19 | 10.61 | 11.09 | 11.09 | +0.25 (+2.31%) | 14,979,620 |
| 14 Mar 2024 | CNY | 10.94 | 11.15 | 10.63 | 10.84 | 10.84 | -0.07 (-0.64%) | 14,741,052 |
| 13 Mar 2024 | CNY | 11.15 | 11.26 | 10.82 | 10.91 | 10.91 | -0.19 (-1.71%) | 13,419,109 |
| 12 Mar 2024 | CNY | 10.99 | 11.13 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 15,746,356 |
| 11 Mar 2024 | CNY | 10.63 | 11.07 | 10.51 | 11 | 11 | +0.45 (+4.27%) | 17,586,853 |
| 8 Mar 2024 | CNY | 10.55 | 10.77 | 10.32 | 10.55 | 10.55 | -0.27 (-2.50%) | 14,025,994 |
| 7 Mar 2024 | CNY | 10.48 | 11.45 | 10.48 | 10.82 | 10.82 | +0.31 (+2.95%) | 21,230,209 |
| 6 Mar 2024 | CNY | 10.2 | 10.68 | 10.15 | 10.51 | 10.51 | +0.23 (+2.24%) | 7,588,631 |
| 5 Mar 2024 | CNY | 10.63 | 10.66 | 10.21 | 10.28 | 10.28 | -0.38 (-3.56%) | 8,940,777 |
| 4 Mar 2024 | CNY | 10.85 | 11 | 10.48 | 10.66 | 10.66 | -0.2 (-1.84%) | 8,819,474 |
| 1 Mar 2024 | CNY | 10.81 | 10.92 | 10.62 | 10.86 | 10.86 | +0.16 (+1.50%) | 9,801,655 |
| 29 Feb 2024 | CNY | 10.17 | 10.7 | 9.99 | 10.7 | 10.7 | +0.51 (+5.00%) | 13,533,348 |
| 28 Feb 2024 | CNY | 11.1 | 11.57 | 10.13 | 10.19 | 10.19 | -0.93 (-8.36%) | 19,718,717 |
| 27 Feb 2024 | CNY | 10.89 | 11.12 | 10.65 | 11.12 | 11.12 | +0.32 (+2.96%) | 10,848,388 |
| 26 Feb 2024 | CNY | 10.6 | 11.07 | 10.43 | 10.8 | 10.8 | +0.12 (+1.12%) | 14,570,580 |
| 23 Feb 2024 | CNY | 10.2 | 10.71 | 10.13 | 10.68 | 10.68 | +0.5 (+4.91%) | 13,973,805 |
| 22 Feb 2024 | CNY | 9.92 | 10.19 | 9.8 | 10.18 | 10.18 | +0.26 (+2.62%) | 11,855,066 |
| 21 Feb 2024 | CNY | 9.47 | 10.43 | 9.35 | 9.92 | 9.92 | +0.38 (+3.98%) | 17,741,074 |
| 20 Feb 2024 | CNY | 9.33 | 9.64 | 9.04 | 9.54 | 9.54 | +0.21 (+2.25%) | 11,668,605 |
| 19 Feb 2024 | CNY | 8.9 | 9.45 | 8.9 | 9.33 | 9.33 | +0.49 (+5.54%) | 15,440,609 |
| 8 Feb 2024 | CNY | 8.28 | 8.87 | 7.99 | 8.84 | 8.84 | +0.74 (+9.14%) | 18,295,856 |
