| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 14.9 | 15.87 | 14.62 | 15.25 | 15.25 | +0.2 (+1.33%) | 45,417,420 |
| 29 Apr 2024 | CNY | 14.3 | 15.38 | 14.25 | 15.05 | 15.05 | +0.34 (+2.31%) | 43,624,216 |
| 26 Apr 2024 | CNY | 14.01 | 15.88 | 13.88 | 14.71 | 14.71 | +0.09 (+0.62%) | 53,877,502 |
| 25 Apr 2024 | CNY | 13.56 | 14.79 | 13.4 | 14.62 | 14.62 | +1.07 (+7.90%) | 47,207,667 |
| 24 Apr 2024 | CNY | 13.7 | 13.97 | 13.14 | 13.55 | 13.55 | -0.37 (-2.66%) | 31,547,274 |
| 23 Apr 2024 | CNY | 13.65 | 14.39 | 13.65 | 13.92 | 13.92 | -0.38 (-2.66%) | 33,086,419 |
| 22 Apr 2024 | CNY | 13.62 | 15.31 | 13.45 | 14.3 | 14.3 | +0.26 (+1.85%) | 63,027,500 |
| 19 Apr 2024 | CNY | 11.57 | 14.04 | 11.57 | 14.04 | 14.04 | +2.34 (+20%) | 38,331,691 |
| 18 Apr 2024 | CNY | 11.81 | 12.22 | 11.31 | 11.7 | 11.7 | -0.15 (-1.27%) | 18,413,255 |
| 17 Apr 2024 | CNY | 11.4 | 12.09 | 11.3 | 11.85 | 11.85 | +0.77 (+6.95%) | 17,598,785 |
| 16 Apr 2024 | CNY | 12.5 | 12.64 | 10.92 | 11.08 | 11.08 | -1.84 (-14.24%) | 23,100,246 |
| 15 Apr 2024 | CNY | 12.68 | 13.45 | 11.86 | 12.92 | 12.92 | +0.36 (+2.87%) | 24,524,009 |
| 12 Apr 2024 | CNY | 12.59 | 13.15 | 12.37 | 12.56 | 12.56 | +0.49 (+4.06%) | 22,694,735 |
| 11 Apr 2024 | CNY | 12.65 | 12.86 | 11.94 | 12.07 | 12.07 | -0.98 (-7.51%) | 22,681,047 |
| 10 Apr 2024 | CNY | 12.99 | 13.63 | 12.6 | 13.05 | 13.05 | 0.0 (0.0%) | 22,563,836 |
| 9 Apr 2024 | CNY | 12.86 | 13.33 | 12.51 | 13.05 | 13.05 | +0.18 (+1.40%) | 23,619,859 |
| 8 Apr 2024 | CNY | 13.73 | 14.08 | 12.73 | 12.87 | 12.87 | -1.19 (-8.46%) | 31,312,645 |
| 3 Apr 2024 | CNY | 13.11 | 14.39 | 12.85 | 14.06 | 14.06 | +0.66 (+4.93%) | 39,982,178 |
| 2 Apr 2024 | CNY | 12.41 | 13.8 | 12.41 | 13.4 | 13.4 | +0.77 (+6.10%) | 40,517,533 |
| 1 Apr 2024 | CNY | 12.04 | 12.82 | 11.89 | 12.63 | 12.63 | +0.63 (+5.25%) | 26,600,305 |
| 29 Mar 2024 | CNY | 11.95 | 12.9 | 11.78 | 12 | 12 | -0.19 (-1.56%) | 23,682,317 |
| 28 Mar 2024 | CNY | 11.06 | 12.43 | 11 | 12.19 | 12.19 | +0.87 (+7.69%) | 32,698,341 |
| 27 Mar 2024 | CNY | 10.95 | 11.88 | 10.78 | 11.32 | 11.32 | +0.27 (+2.44%) | 25,278,730 |
| 26 Mar 2024 | CNY | 10.7 | 11.24 | 10.42 | 11.05 | 11.05 | +0.4 (+3.76%) | 13,836,522 |
| 25 Mar 2024 | CNY | 11 | 11.12 | 10.62 | 10.65 | 10.65 | -0.44 (-3.97%) | 7,947,985 |
| 22 Mar 2024 | CNY | 11.42 | 11.47 | 11.01 | 11.09 | 11.09 | -0.39 (-3.40%) | 10,892,714 |
| 21 Mar 2024 | CNY | 11.41 | 11.58 | 11.25 | 11.48 | 11.48 | +0.03 (+0.26%) | 11,735,160 |
| 20 Mar 2024 | CNY | 11.44 | 11.54 | 11.27 | 11.45 | 11.45 | 0.0 (0.0%) | 10,960,180 |
| 19 Mar 2024 | CNY | 11.26 | 11.57 | 11.16 | 11.45 | 11.45 | +0.19 (+1.69%) | 14,506,506 |
| 18 Mar 2024 | CNY | 11.23 | 11.43 | 11.05 | 11.26 | 11.26 | +0.17 (+1.53%) | 13,316,849 |
