| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 13.0267 | 13.0267 | 12 | 12.7133 | 12.7133 | -0.507 (-3.83%) | 11,447,880 |
| 27 Aug 2020 | CNY | 12.8333 | 13.2667 | 12.6933 | 13.22 | 13.22 | +0.447 (+3.50%) | 7,069,620 |
| 26 Aug 2020 | CNY | 12.74 | 13.0667 | 12.6 | 12.7733 | 12.7733 | +0.02 (+0.16%) | 4,947,480 |
| 25 Aug 2020 | CNY | 12.76 | 12.96 | 12.6667 | 12.7533 | 12.7533 | +0.067 (+0.52%) | 3,576,960 |
| 24 Aug 2020 | CNY | 12.4933 | 12.7533 | 12.3533 | 12.6867 | 12.6867 | +0.08 (+0.63%) | 2,636,325 |
| 21 Aug 2020 | CNY | 12.6067 | 12.8667 | 12.54 | 12.6067 | 12.6067 | -0.04 (-0.32%) | 3,744,196 |
| 20 Aug 2020 | CNY | 12.4467 | 12.6667 | 12.3467 | 12.6467 | 12.6467 | +0.267 (+2.15%) | 2,720,326 |
| 19 Aug 2020 | CNY | 12.6333 | 12.7267 | 12.2867 | 12.38 | 12.38 | -0.3 (-2.37%) | 3,984,810 |
| 18 Aug 2020 | CNY | 12.8133 | 12.8333 | 12.6067 | 12.68 | 12.68 | -0.28 (-2.16%) | 3,944,160 |
| 17 Aug 2020 | CNY | 12.88 | 13.1667 | 12.84 | 12.96 | 12.96 | +0.127 (+0.99%) | 5,979,765 |
| 14 Aug 2020 | CNY | 12.7267 | 12.8867 | 12.3933 | 12.8333 | 12.8333 | +0.067 (+0.52%) | 5,691,630 |
| 13 Aug 2020 | CNY | 12.6067 | 13.2933 | 12.5267 | 12.7667 | 12.7667 | +0.18 (+1.43%) | 6,796,867 |
| 12 Aug 2020 | CNY | 12.8467 | 12.92 | 12.3533 | 12.5867 | 12.5867 | -0.247 (-1.92%) | 5,634,519 |
| 11 Aug 2020 | CNY | 12.66 | 12.9867 | 12.5067 | 12.8333 | 12.8333 | +0.2 (+1.58%) | 6,100,284 |
| 10 Aug 2020 | CNY | 12.4733 | 12.76 | 12.42 | 12.6333 | 12.6333 | +0.067 (+0.53%) | 3,855,579 |
| 7 Aug 2020 | CNY | 12.6467 | 12.7067 | 12.46 | 12.5667 | 12.5667 | +0.033 (+0.27%) | 4,414,972 |
| 6 Aug 2020 | CNY | 12.24 | 12.6333 | 12.1333 | 12.5333 | 12.5333 | +0.233 (+1.90%) | 5,225,730 |
| 5 Aug 2020 | CNY | 12.1333 | 12.3667 | 12.1333 | 12.3 | 12.3 | +0.093 (+0.76%) | 5,305,225 |
| 4 Aug 2020 | CNY | 12.7933 | 12.98 | 12.0733 | 12.2067 | 12.2067 | -0.353 (-2.81%) | 8,072,151 |
| 3 Aug 2020 | CNY | 12.3667 | 12.8333 | 12.3667 | 12.56 | 12.56 | +0.107 (+0.86%) | 5,533,761 |
| 31 Jul 2020 | CNY | 12.2067 | 12.7933 | 12.2067 | 12.4533 | 12.4533 | +0.12 (+0.97%) | 5,965,036 |
| 30 Jul 2020 | CNY | 12.6133 | 12.6133 | 12.2467 | 12.3333 | 12.3333 | -0.253 (-2.01%) | 5,309,706 |
| 29 Jul 2020 | CNY | 12.6 | 12.7667 | 12.38 | 12.5867 | 12.5867 | -0.053 (-0.42%) | 5,375,140 |
| 28 Jul 2020 | CNY | 12.6533 | 12.6667 | 12.3333 | 12.64 | 12.64 | +0.053 (+0.42%) | 4,938,190 |
| 27 Jul 2020 | CNY | 12.3333 | 12.8 | 11.84 | 12.5867 | 12.5867 | +0.187 (+1.51%) | 7,361,863 |
| 24 Jul 2020 | CNY | 12.16 | 12.9867 | 12.0667 | 12.4 | 12.4 | +0.2 (+1.64%) | 11,245,795 |
| 23 Jul 2020 | CNY | 11.8 | 12.2533 | 11.7 | 12.2 | 12.2 | +0.273 (+2.29%) | 5,774,016 |
| 22 Jul 2020 | CNY | 11.6667 | 12.06 | 11.6667 | 11.9267 | 11.9267 | +0.093 (+0.79%) | 5,373,315 |
| 21 Jul 2020 | CNY | 11.7333 | 11.8533 | 11.5867 | 11.8333 | 11.8333 | +0.02 (+0.17%) | 4,887,240 |
| 20 Jul 2020 | CNY | 11.5333 | 11.9 | 11.4 | 11.8133 | 11.8133 | +0.28 (+2.43%) | 7,765,956 |
