| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 10.9667 | 11.5933 | 10.9333 | 11.5333 | 11.5333 | +0.607 (+5.55%) | 6,058,782 |
| 16 Jul 2020 | CNY | 11 | 11.2333 | 10.68 | 10.9267 | 10.9267 | 0.0 (0.0%) | 4,772,100 |
| 15 Jul 2020 | CNY | 11.2733 | 11.3467 | 10.8467 | 10.9267 | 10.9267 | -0.34 (-3.02%) | 4,239,015 |
| 14 Jul 2020 | CNY | 11.3733 | 11.48 | 11.1 | 11.2667 | 11.2667 | -0.12 (-1.05%) | 4,841,175 |
| 13 Jul 2020 | CNY | 10.96 | 11.5267 | 10.96 | 11.3867 | 11.3867 | +0.393 (+3.58%) | 5,232,595 |
| 10 Jul 2020 | CNY | 10.8933 | 11.0667 | 10.8533 | 10.9933 | 10.9933 | -0.007 (-0.06%) | 5,633,416 |
| 9 Jul 2020 | CNY | 10.9933 | 11.1 | 10.8267 | 11 | 11 | +0.047 (+0.43%) | 6,384,334 |
| 8 Jul 2020 | CNY | 10.5933 | 11.02 | 10.5067 | 10.9533 | 10.9533 | +0.32 (+3.01%) | 6,147,975 |
| 7 Jul 2020 | CNY | 10.7067 | 10.86 | 10.6067 | 10.6333 | 10.6333 | -0.007 (-0.06%) | 6,595,606 |
| 6 Jul 2020 | CNY | 10.3333 | 10.7733 | 10.3267 | 10.64 | 10.64 | +0.353 (+3.43%) | 6,594,244 |
| 3 Jul 2020 | CNY | 10.2133 | 10.3333 | 10.14 | 10.2867 | 10.2867 | +0.08 (+0.78%) | 3,738,807 |
| 2 Jul 2020 | CNY | 10.1133 | 10.2333 | 10.0933 | 10.2067 | 10.2067 | -0.007 (-0.06%) | 3,408,975 |
| 1 Jul 2020 | CNY | 10 | 10.22 | 9.9467 | 10.2133 | 10.2133 | +0.173 (+1.73%) | 4,040,902 |
| 30 Jun 2020 | CNY | 9.8533 | 10.1 | 9.8533 | 10.04 | 10.04 | +0.193 (+1.96%) | 1,995,300 |
| 29 Jun 2020 | CNY | 9.9733 | 10 | 9.8 | 9.8467 | 9.8467 | -0.173 (-1.73%) | 2,078,055 |
| 24 Jun 2020 | CNY | 10.0933 | 10.1533 | 9.9533 | 10.02 | 10.02 | -0.08 (-0.79%) | 2,992,681 |
| 23 Jun 2020 | CNY | 9.8133 | 10.26 | 9.8133 | 10.1 | 10.1 | +0.3 (+3.06%) | 5,526,847 |
| 22 Jun 2020 | CNY | 9.76 | 9.9333 | 9.76 | 9.8 | 9.8 | +0.027 (+0.27%) | 1,917,630 |
| 19 Jun 2020 | CNY | 9.7467 | 9.82 | 9.74 | 9.7733 | 9.7733 | -0.027 (-0.27%) | 1,502,551 |
| 18 Jun 2020 | CNY | 9.82 | 9.84 | 9.7267 | 9.8 | 9.8 | -0.02 (-0.20%) | 1,461,000 |
| 17 Jun 2020 | CNY | 9.8 | 9.8733 | 9.72 | 9.82 | 9.82 | +0.04 (+0.41%) | 1,746,214 |
| 16 Jun 2020 | CNY | 9.68 | 9.84 | 9.6467 | 9.78 | 9.78 | +0.173 (+1.80%) | 2,110,695 |
| 15 Jun 2020 | CNY | 9.6133 | 9.7467 | 9.58 | 9.6067 | 9.6067 | -0.053 (-0.55%) | 1,901,586 |
| 12 Jun 2020 | CNY | 9.6 | 9.6867 | 9.5333 | 9.66 | 9.66 | -0.113 (-1.16%) | 2,164,558 |
| 11 Jun 2020 | CNY | 9.9133 | 9.9867 | 9.7667 | 9.7733 | 9.7733 | -0.153 (-1.55%) | 2,218,336 |
| 10 Jun 2020 | CNY | 10.0667 | 10.1067 | 9.9 | 9.9267 | 9.9267 | -0.107 (-1.06%) | 1,921,321 |
| 9 Jun 2020 | CNY | 10.0733 | 10.16 | 9.9867 | 10.0333 | 10.0333 | -0.06 (-0.59%) | 2,479,545 |
| 8 Jun 2020 | CNY | 10.0933 | 10.26 | 10.0467 | 10.0933 | 10.0933 | +0.047 (+0.46%) | 2,768,085 |
| 5 Jun 2020 | CNY | 10.1333 | 10.14 | 9.9667 | 10.0467 | 10.0467 | -0.04 (-0.40%) | 2,045,685 |
| 4 Jun 2020 | CNY | 9.98 | 10.1 | 9.9067 | 10.0867 | 10.0867 | +0.08 (+0.80%) | 2,196,847 |
