| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | CNY | 12.6154 | 12.6154 | 11.4154 | 11.5949 | 11.5949 | -0.646 (-5.28%) | 6,644,781 |
| 19 Jul 2019 | CNY | 12.4718 | 12.6872 | 12.1539 | 12.241 | 12.241 | -0.215 (-1.73%) | 6,834,397 |
| 18 Jul 2019 | CNY | 13.041 | 13.041 | 12.3641 | 12.4564 | 12.4564 | -0.328 (-2.57%) | 6,558,399 |
| 17 Jul 2019 | CNY | 12.9539 | 13.1077 | 12.7231 | 12.7846 | 12.7846 | -0.436 (-3.30%) | 9,378,501 |
| 16 Jul 2019 | CNY | 13.0256 | 13.7231 | 12.8821 | 13.2205 | 13.2205 | +0.097 (+0.74%) | 15,072,367 |
| 15 Jul 2019 | CNY | 12.0256 | 13.6513 | 12.0256 | 13.1231 | 13.1231 | +0.713 (+5.74%) | 15,167,179 |
| 12 Jul 2019 | CNY | 12.5641 | 13.0359 | 12.118 | 12.4103 | 12.4103 | +0.559 (+4.72%) | 11,970,439 |
| 11 Jul 2019 | CNY | 11.3641 | 12 | 11.3231 | 11.8513 | 11.8513 | +0.497 (+4.38%) | 4,511,672 |
| 10 Jul 2019 | CNY | 11.5897 | 11.7333 | 11.318 | 11.3539 | 11.3539 | -0.113 (-0.98%) | 2,153,970 |
| 9 Jul 2019 | CNY | 11.3385 | 11.6205 | 11.2872 | 11.4667 | 11.4667 | 0.0 (0.0%) | 2,428,986 |
| 8 Jul 2019 | CNY | 11.8667 | 12.0513 | 11.441 | 11.4667 | 11.4667 | -0.482 (-4.03%) | 3,761,920 |
| 5 Jul 2019 | CNY | 12.0564 | 12.1487 | 11.7077 | 11.9487 | 11.9487 | -0.231 (-1.89%) | 3,683,355 |
| 4 Jul 2019 | CNY | 12.0769 | 12.4154 | 11.8359 | 12.1795 | 12.1795 | -0.041 (-0.34%) | 5,719,545 |
| 3 Jul 2019 | CNY | 12.1949 | 12.7333 | 12.0923 | 12.2205 | 12.2205 | +0.256 (+2.14%) | 9,216,076 |
| 2 Jul 2019 | CNY | 11.9487 | 12.2769 | 11.7949 | 11.9641 | 11.9641 | -0.072 (-0.60%) | 4,904,082 |
| 1 Jul 2019 | CNY | 11.7436 | 12.0769 | 11.7436 | 12.0359 | 12.0359 | +0.456 (+3.94%) | 5,104,996 |
| 28 Jun 2019 | CNY | 11.8154 | 11.8154 | 11.4872 | 11.5795 | 11.5795 | -0.215 (-1.83%) | 2,370,030 |
| 27 Jun 2019 | CNY | 11.8103 | 11.8718 | 11.6718 | 11.7949 | 11.7949 | -0.077 (-0.65%) | 2,782,796 |
| 26 Jun 2019 | CNY | 11.9744 | 12.0256 | 11.7333 | 11.8718 | 11.8718 | -0.133 (-1.11%) | 3,207,116 |
| 25 Jun 2019 | CNY | 11.7385 | 12.0513 | 11.641 | 12.0051 | 12.0051 | +0.267 (+2.27%) | 5,674,223 |
| 24 Jun 2019 | CNY | 11.841 | 11.8974 | 11.5436 | 11.7385 | 11.7385 | -0.2 (-1.68%) | 3,800,550 |
| 21 Jun 2019 | CNY | 11.7846 | 12.0872 | 11.641 | 11.9385 | 11.9385 | +0.359 (+3.10%) | 4,831,310 |
| 20 Jun 2019 | CNY | 11.3795 | 11.6923 | 11.3795 | 11.5795 | 11.5795 | +0.164 (+1.44%) | 2,777,745 |
| 19 Jun 2019 | CNY | 11.5385 | 11.7539 | 11.4 | 11.4154 | 11.4154 | +0.046 (+0.41%) | 3,006,352 |
| 18 Jun 2019 | CNY | 11.5282 | 11.5795 | 11.3487 | 11.3692 | 11.3692 | -0.144 (-1.25%) | 1,780,254 |
| 17 Jun 2019 | CNY | 11.7077 | 11.8872 | 11.4 | 11.5128 | 11.5128 | -0.195 (-1.66%) | 3,065,858 |
| 14 Jun 2019 | CNY | 11.5539 | 12.1333 | 11.3333 | 11.7077 | 11.7077 | +0.195 (+1.69%) | 6,659,569 |
| 13 Jun 2019 | CNY | 10.9744 | 11.7897 | 10.959 | 11.5128 | 11.5128 | +0.538 (+4.91%) | 3,824,330 |
| 12 Jun 2019 | CNY | 11.1282 | 11.2308 | 10.9744 | 10.9744 | 10.9744 | -0.144 (-1.29%) | 1,787,354 |
| 11 Jun 2019 | CNY | 10.7744 | 11.1539 | 10.7436 | 11.118 | 11.118 | +0.287 (+2.65%) | 2,439,898 |
