| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 13.4513 | 13.9026 | 13.3897 | 13.6667 | 13.6667 | +0.272 (+2.03%) | 4,815,525 |
| 18 Apr 2019 | CNY | 13.4359 | 13.5744 | 13.2872 | 13.3949 | 13.3949 | +0.051 (+0.38%) | 3,069,822 |
| 17 Apr 2019 | CNY | 13.3385 | 13.641 | 13.2718 | 13.3436 | 13.3436 | +0.026 (+0.19%) | 4,508,010 |
| 16 Apr 2019 | CNY | 13.0718 | 13.3795 | 12.8 | 13.318 | 13.318 | +0.241 (+1.84%) | 3,913,825 |
| 15 Apr 2019 | CNY | 13.841 | 13.841 | 13.0769 | 13.0769 | 13.0769 | -0.38 (-2.82%) | 4,023,045 |
| 12 Apr 2019 | CNY | 13.7897 | 13.8769 | 13.159 | 13.4564 | 13.4564 | -0.39 (-2.82%) | 6,344,325 |
| 11 Apr 2019 | CNY | 13.6667 | 14 | 13.5539 | 13.8462 | 13.8462 | +0.154 (+1.12%) | 6,061,576 |
| 10 Apr 2019 | CNY | 13.5897 | 14.0769 | 13.559 | 13.6923 | 13.6923 | 0.0 (0.0%) | 5,928,653 |
| 9 Apr 2019 | CNY | 14.1436 | 14.1436 | 13.5282 | 13.6923 | 13.6923 | -0.533 (-3.75%) | 7,501,946 |
| 8 Apr 2019 | CNY | 14.1077 | 14.8667 | 13.9487 | 14.2256 | 14.2256 | +0.323 (+2.32%) | 12,008,199 |
| 4 Apr 2019 | CNY | 14.0513 | 14.1846 | 13.6359 | 13.9026 | 13.9026 | -0.308 (-2.17%) | 9,329,312 |
| 3 Apr 2019 | CNY | 13.1282 | 14.4821 | 12.9282 | 14.2103 | 14.2103 | +0.954 (+7.20%) | 13,553,730 |
| 2 Apr 2019 | CNY | 13.2821 | 13.4103 | 13.0821 | 13.2564 | 13.2564 | +0.031 (+0.23%) | 7,364,518 |
| 1 Apr 2019 | CNY | 12.718 | 13.2256 | 12.6667 | 13.2256 | 13.2256 | +0.564 (+4.46%) | 7,520,908 |
| 29 Mar 2019 | CNY | 12.318 | 12.6615 | 12.2103 | 12.6615 | 12.6615 | +0.359 (+2.92%) | 4,108,650 |
| 28 Mar 2019 | CNY | 12.3641 | 12.5436 | 12.2051 | 12.3026 | 12.3026 | -0.082 (-0.66%) | 3,063,255 |
| 27 Mar 2019 | CNY | 12.5128 | 12.5128 | 12.2051 | 12.3846 | 12.3846 | +0.021 (+0.17%) | 2,779,335 |
| 26 Mar 2019 | CNY | 12.7795 | 12.9436 | 12.2462 | 12.3641 | 12.3641 | -0.354 (-2.78%) | 4,814,355 |
| 25 Mar 2019 | CNY | 12.9487 | 13.0308 | 12.718 | 12.718 | 12.718 | -0.369 (-2.82%) | 4,548,375 |
| 22 Mar 2019 | CNY | 13.0256 | 13.1744 | 12.8615 | 13.0872 | 13.0872 | +0.005 (+0.04%) | 4,512,300 |
| 21 Mar 2019 | CNY | 13.159 | 13.4308 | 12.9692 | 13.0821 | 13.0821 | -0.061 (-0.47%) | 6,769,167 |
| 20 Mar 2019 | CNY | 12.9231 | 13.4103 | 12.7744 | 13.1436 | 13.1436 | +0.354 (+2.77%) | 8,670,675 |
| 19 Mar 2019 | CNY | 12.7846 | 13.0205 | 12.7436 | 12.7897 | 12.7897 | +0.01 (+0.08%) | 4,865,445 |
| 18 Mar 2019 | CNY | 12.6154 | 12.8 | 12.4769 | 12.7795 | 12.7795 | +0.272 (+2.17%) | 4,151,160 |
| 15 Mar 2019 | CNY | 12.1949 | 12.6103 | 12.1949 | 12.5077 | 12.5077 | +0.328 (+2.69%) | 4,828,671 |
| 14 Mar 2019 | CNY | 12.6513 | 12.7539 | 12.0308 | 12.1795 | 12.1795 | -0.518 (-4.08%) | 5,619,426 |
| 13 Mar 2019 | CNY | 13.2308 | 13.2308 | 12.6154 | 12.6974 | 12.6974 | -0.574 (-4.33%) | 7,968,870 |
| 12 Mar 2019 | CNY | 13.1795 | 13.4769 | 13.0051 | 13.2718 | 13.2718 | +0.092 (+0.70%) | 9,746,564 |
| 11 Mar 2019 | CNY | 12.7539 | 13.1897 | 12.7539 | 13.1795 | 13.1795 | +0.441 (+3.46%) | 7,452,847 |
| 8 Mar 2019 | CNY | 12.9231 | 13.4718 | 12.7231 | 12.7385 | 12.7385 | -0.426 (-3.23%) | 9,508,999 |
