Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 6.76 | 7.01 | 6.72 | 6.99 | 6.99 | +0.19 (+2.79%) | 14,977,601 |
16 Aug 2023 | CNY | 6.75 | 6.8 | 6.66 | 6.8 | 6.8 | +0.1 (+1.49%) | 8,496,692 |
15 Aug 2023 | CNY | 6.65 | 6.79 | 6.63 | 6.7 | 6.7 | -0.02 (-0.30%) | 8,525,445 |
14 Aug 2023 | CNY | 6.49 | 6.75 | 6.49 | 6.72 | 6.72 | +0.26 (+4.02%) | 11,808,160 |
11 Aug 2023 | CNY | 6.47 | 6.49 | 6.35 | 6.46 | 6.46 | -0.02 (-0.31%) | 3,581,210 |
10 Aug 2023 | CNY | 6.51 | 6.64 | 6.39 | 6.48 | 6.48 | -0.15 (-2.26%) | 7,410,015 |
9 Aug 2023 | CNY | 6.75 | 6.76 | 6.56 | 6.63 | 6.63 | -0.06 (-0.90%) | 5,858,300 |
8 Aug 2023 | CNY | 6.65 | 6.75 | 6.62 | 6.69 | 6.69 | +0.01 (+0.15%) | 6,293,367 |
7 Aug 2023 | CNY | 6.53 | 6.73 | 6.51 | 6.68 | 6.68 | +0.13 (+1.98%) | 10,178,145 |
4 Aug 2023 | CNY | 6.52 | 6.63 | 6.47 | 6.55 | 6.55 | +0.08 (+1.24%) | 7,493,870 |
3 Aug 2023 | CNY | 6.42 | 6.48 | 6.37 | 6.47 | 6.47 | +0.06 (+0.94%) | 4,052,094 |
2 Aug 2023 | CNY | 6.45 | 6.52 | 6.37 | 6.41 | 6.41 | -0.05 (-0.77%) | 4,903,545 |
1 Aug 2023 | CNY | 6.51 | 6.54 | 6.35 | 6.46 | 6.46 | -0.13 (-1.97%) | 9,899,735 |
31 Jul 2023 | CNY | 6.63 | 6.66 | 6.52 | 6.59 | 6.59 | +0.02 (+0.30%) | 7,953,240 |
28 Jul 2023 | CNY | 6.71 | 6.78 | 6.52 | 6.57 | 6.57 | -0.08 (-1.20%) | 12,014,972 |
27 Jul 2023 | CNY | 6.59 | 6.85 | 6.5 | 6.65 | 6.65 | -0.16 (-2.35%) | 20,438,762 |
26 Jul 2023 | CNY | 6.96 | 7.74 | 6.72 | 6.81 | 6.81 | +0.31 (+4.77%) | 33,272,788 |
25 Jul 2023 | CNY | 6.49 | 6.63 | 6.42 | 6.5 | 6.5 | +0.06 (+0.93%) | 10,610,628 |
24 Jul 2023 | CNY | 6.88 | 6.88 | 6.35 | 6.44 | 6.44 | -0.41 (-5.99%) | 18,420,182 |
21 Jul 2023 | CNY | 6.99 | 7.09 | 6.83 | 6.85 | 6.85 | -0.09 (-1.30%) | 14,162,220 |
20 Jul 2023 | CNY | 6.9 | 7.1 | 6.89 | 6.94 | 6.94 | +0.01 (+0.14%) | 17,797,685 |
19 Jul 2023 | CNY | 6.9 | 6.97 | 6.72 | 6.93 | 6.93 | +0.06 (+0.87%) | 17,714,216 |
18 Jul 2023 | CNY | 6.05 | 7.1 | 5.98 | 6.87 | 6.87 | +0.8 (+13.18%) | 42,649,652 |
17 Jul 2023 | CNY | 6.04 | 6.19 | 6 | 6.07 | 6.07 | -0.03 (-0.49%) | 4,254,050 |
14 Jul 2023 | CNY | 6.07 | 6.13 | 6.04 | 6.1 | 6.1 | +0.04 (+0.66%) | 3,072,340 |
13 Jul 2023 | CNY | 6.04 | 6.12 | 6.04 | 6.06 | 6.06 | +0.03 (+0.50%) | 2,937,235 |
12 Jul 2023 | CNY | 6.1 | 6.16 | 6.01 | 6.03 | 6.03 | -0.07 (-1.15%) | 4,251,080 |
11 Jul 2023 | CNY | 6.18 | 6.19 | 6.08 | 6.1 | 6.1 | -0.03 (-0.49%) | 3,283,890 |
10 Jul 2023 | CNY | 6.16 | 6.18 | 6.06 | 6.13 | 6.13 | 0.0 (0.0%) | 4,344,650 |
7 Jul 2023 | CNY | 6.19 | 6.22 | 6.12 | 6.13 | 6.13 | -0.07 (-1.13%) | 3,297,060 |