| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 1.76 | 1.83 | 1.69 | 1.76 | 1.76 | +0.04 (+2.33%) | 34,663,102 |
| 30 Apr 2024 | CNY | 1.76 | 1.85 | 1.69 | 1.72 | 1.72 | -0.08 (-4.44%) | 51,413,487 |
| 29 Apr 2024 | CNY | 1.57 | 1.88 | 1.47 | 1.8 | 1.8 | +0.23 (+14.65%) | 77,138,446 |
| 26 Apr 2024 | CNY | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | CNY | 1.73 | 1.76 | 1.51 | 1.57 | 1.57 | -0.21 (-11.80%) | 55,368,379 |
| 24 Apr 2024 | CNY | 1.78 | 1.83 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 32,280,760 |
| 23 Apr 2024 | CNY | 1.75 | 1.92 | 1.71 | 1.79 | 1.79 | +0.03 (+1.70%) | 48,678,563 |
| 22 Apr 2024 | CNY | 1.94 | 2 | 1.7 | 1.76 | 1.76 | -0.25 (-12.44%) | 72,496,999 |
| 19 Apr 2024 | CNY | 2.12 | 2.23 | 2 | 2.01 | 2.01 | -0.2 (-9.05%) | 72,841,629 |
| 18 Apr 2024 | CNY | 2.43 | 2.48 | 2.17 | 2.21 | 2.21 | -0.29 (-11.60%) | 92,636,198 |
| 17 Apr 2024 | CNY | 2.08 | 2.7 | 2.08 | 2.5 | 2.5 | -0.05 (-1.96%) | 92,023,462 |
| 16 Apr 2024 | CNY | 2.91 | 2.98 | 2.55 | 2.55 | 2.55 | -0.64 (-20.06%) | 59,176,079 |
| 15 Apr 2024 | CNY | 3.28 | 3.42 | 3.19 | 3.19 | 3.19 | -0.8 (-20.05%) | 34,144,846 |
| 12 Apr 2024 | CNY | 3.97 | 4.1 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 12,247,170 |
| 11 Apr 2024 | CNY | 3.97 | 4.08 | 3.93 | 3.98 | 3.98 | -0.03 (-0.75%) | 9,321,660 |
| 10 Apr 2024 | CNY | 4.21 | 4.22 | 3.94 | 4.01 | 4.01 | -0.2 (-4.75%) | 10,595,000 |
| 9 Apr 2024 | CNY | 4 | 4.23 | 4 | 4.21 | 4.21 | +0.17 (+4.21%) | 13,736,573 |
| 8 Apr 2024 | CNY | 4.32 | 4.35 | 4.03 | 4.04 | 4.04 | -0.32 (-7.34%) | 22,633,955 |
| 3 Apr 2024 | CNY | 4.69 | 4.76 | 4.21 | 4.36 | 4.36 | -0.53 (-10.84%) | 34,024,394 |
| 2 Apr 2024 | CNY | 4.88 | 5.01 | 4.73 | 4.89 | 4.89 | +0.01 (+0.20%) | 22,327,464 |
| 1 Apr 2024 | CNY | 5.11 | 5.12 | 4.85 | 4.88 | 4.88 | -0.23 (-4.50%) | 21,160,570 |
| 29 Mar 2024 | CNY | 5.41 | 5.63 | 5 | 5.11 | 5.11 | -0.15 (-2.85%) | 27,707,690 |
| 28 Mar 2024 | CNY | 4.71 | 5.27 | 4.66 | 5.26 | 5.26 | +0.53 (+11.21%) | 24,486,119 |
| 27 Mar 2024 | CNY | 5.01 | 5.01 | 4.71 | 4.73 | 4.73 | -0.29 (-5.78%) | 11,204,470 |
| 26 Mar 2024 | CNY | 4.94 | 5.13 | 4.76 | 5.02 | 5.02 | +0.04 (+0.80%) | 17,659,520 |
| 25 Mar 2024 | CNY | 5.27 | 5.37 | 4.98 | 4.98 | 4.98 | -0.34 (-6.39%) | 15,198,257 |
| 22 Mar 2024 | CNY | 5.45 | 5.48 | 5.19 | 5.32 | 5.32 | -0.16 (-2.92%) | 11,819,520 |
| 21 Mar 2024 | CNY | 5.53 | 5.63 | 5.35 | 5.48 | 5.48 | -0.06 (-1.08%) | 10,753,980 |
| 20 Mar 2024 | CNY | 5.31 | 5.7 | 5.31 | 5.54 | 5.54 | +0.18 (+3.36%) | 17,080,025 |
| 19 Mar 2024 | CNY | 5.18 | 5.45 | 5.13 | 5.36 | 5.36 | +0.14 (+2.68%) | 16,173,540 |
