| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | CNY | 10.9895 | 11.1 | 10.6053 | 10.7053 | 10.7053 | -0.147 (-1.36%) | 14,142,748 |
| 26 Mar 2019 | CNY | 10.8421 | 11.2421 | 10.7105 | 10.8526 | 10.8526 | +0.268 (+2.54%) | 21,887,868 |
| 25 Mar 2019 | CNY | 10.4947 | 10.8105 | 10.4737 | 10.5842 | 10.5842 | -0.053 (-0.49%) | 11,783,342 |
| 22 Mar 2019 | CNY | 10.6316 | 10.7263 | 10.5158 | 10.6368 | 10.6368 | +0.005 (+0.05%) | 11,019,395 |
| 21 Mar 2019 | CNY | 10.7368 | 10.8316 | 10.479 | 10.6316 | 10.6316 | -0.053 (-0.49%) | 16,203,277 |
| 20 Mar 2019 | CNY | 11.1 | 11.1368 | 10.4684 | 10.6842 | 10.6842 | -0.41 (-3.70%) | 21,520,294 |
| 19 Mar 2019 | CNY | 11.5263 | 11.5263 | 10.9737 | 11.0947 | 11.0947 | -0.395 (-3.44%) | 22,535,592 |
| 18 Mar 2019 | CNY | 11.4684 | 12.3684 | 11.2895 | 11.4895 | 11.4895 | -0.153 (-1.31%) | 37,545,584 |
| 15 Mar 2019 | CNY | 10.6842 | 11.6421 | 10.6263 | 11.6421 | 11.6421 | +1.058 (+10.00%) | 22,788,909 |
| 14 Mar 2019 | CNY | 10.8316 | 10.9158 | 9.7368 | 10.5842 | 10.5842 | -0.158 (-1.47%) | 13,410,741 |
| 13 Mar 2019 | CNY | 10.6053 | 10.9474 | 10.4737 | 10.7421 | 10.7421 | +0.289 (+2.77%) | 17,972,837 |
| 12 Mar 2019 | CNY | 10.1474 | 10.5 | 10.0053 | 10.4526 | 10.4526 | +0.384 (+3.82%) | 17,518,030 |
| 11 Mar 2019 | CNY | 9.4842 | 10.079 | 9.4737 | 10.0684 | 10.0684 | +0.637 (+6.75%) | 15,785,914 |
| 8 Mar 2019 | CNY | 9.3421 | 9.6947 | 9.1737 | 9.4316 | 9.4316 | -0.026 (-0.28%) | 12,037,925 |
| 7 Mar 2019 | CNY | 9.3474 | 9.5947 | 9.2263 | 9.4579 | 9.4579 | +0.105 (+1.13%) | 11,277,242 |
| 6 Mar 2019 | CNY | 9.5947 | 9.5947 | 9.2211 | 9.3526 | 9.3526 | -0.032 (-0.34%) | 11,390,843 |
| 5 Mar 2019 | CNY | 9.2842 | 9.4105 | 9.179 | 9.3842 | 9.3842 | +0.253 (+2.77%) | 15,814,463 |
| 4 Mar 2019 | CNY | 8.7474 | 9.1316 | 8.7474 | 9.1316 | 9.1316 | +0.4 (+4.58%) | 15,257,894 |
| 1 Mar 2019 | CNY | 8.8579 | 8.8842 | 8.6158 | 8.7316 | 8.7316 | -0.063 (-0.72%) | 8,844,247 |
| 28 Feb 2019 | CNY | 8.9368 | 9.1579 | 8.7474 | 8.7947 | 8.7947 | -0.032 (-0.36%) | 8,805,255 |
| 27 Feb 2019 | CNY | 8.7368 | 8.8316 | 8.6263 | 8.8263 | 8.8263 | +0.089 (+1.02%) | 9,805,905 |
| 26 Feb 2019 | CNY | 8.8 | 8.9421 | 8.6947 | 8.7368 | 8.7368 | -0.058 (-0.66%) | 15,231,526 |
| 25 Feb 2019 | CNY | 8.2632 | 8.9421 | 8.2632 | 8.7947 | 8.7947 | +0.521 (+6.30%) | 15,272,633 |
| 22 Feb 2019 | CNY | 8.179 | 8.2842 | 8.0526 | 8.2737 | 8.2737 | +0.095 (+1.16%) | 8,095,457 |
| 21 Feb 2019 | CNY | 8.2158 | 8.4158 | 8.179 | 8.179 | 8.179 | -0.037 (-0.45%) | 8,006,790 |
| 20 Feb 2019 | CNY | 8.2211 | 8.3 | 8.1105 | 8.2158 | 8.2158 | -0.074 (-0.89%) | 5,952,242 |
| 19 Feb 2019 | CNY | 8.2 | 8.3579 | 8.1053 | 8.2895 | 8.2895 | +0.132 (+1.61%) | 10,227,073 |
| 18 Feb 2019 | CNY | 7.979 | 8.2526 | 7.8895 | 8.1579 | 8.1579 | +0.247 (+3.13%) | 10,521,440 |
| 15 Feb 2019 | CNY | 8.079 | 8.079 | 7.8947 | 7.9105 | 7.9105 | +0.005 (+0.07%) | 5,254,767 |
| 14 Feb 2019 | CNY | 7.9474 | 7.9737 | 7.8895 | 7.9053 | 7.9053 | -0.047 (-0.59%) | 6,502,759 |
