| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 6.29 | 6.43 | 6.23 | 6.38 | 6.38 | +0.09 (+1.43%) | 6,457,944 |
| 17 Nov 2023 | CNY | 6.38 | 6.39 | 6.22 | 6.29 | 6.29 | -0.11 (-1.72%) | 9,461,460 |
| 16 Nov 2023 | CNY | 6.5 | 6.5 | 6.36 | 6.4 | 6.4 | -0.03 (-0.47%) | 4,407,226 |
| 15 Nov 2023 | CNY | 6.47 | 6.5 | 6.41 | 6.43 | 6.43 | -0.03 (-0.46%) | 6,011,490 |
| 14 Nov 2023 | CNY | 6.36 | 6.49 | 6.36 | 6.46 | 6.46 | +0.05 (+0.78%) | 4,762,000 |
| 13 Nov 2023 | CNY | 6.61 | 6.66 | 6.32 | 6.41 | 6.41 | -0.24 (-3.61%) | 15,487,841 |
| 10 Nov 2023 | CNY | 6.75 | 6.75 | 6.57 | 6.65 | 6.65 | -0.02 (-0.30%) | 6,419,880 |
| 9 Nov 2023 | CNY | 6.77 | 6.84 | 6.57 | 6.67 | 6.67 | -0.13 (-1.91%) | 11,788,730 |
| 8 Nov 2023 | CNY | 6.81 | 6.94 | 6.74 | 6.8 | 6.8 | -0.09 (-1.31%) | 11,709,480 |
| 7 Nov 2023 | CNY | 6.55 | 6.9 | 6.54 | 6.89 | 6.89 | +0.32 (+4.87%) | 17,378,937 |
| 6 Nov 2023 | CNY | 6.55 | 6.6 | 6.51 | 6.57 | 6.57 | +0.02 (+0.31%) | 5,096,940 |
| 3 Nov 2023 | CNY | 6.58 | 6.62 | 6.48 | 6.55 | 6.55 | -0.03 (-0.46%) | 5,072,790 |
| 2 Nov 2023 | CNY | 6.64 | 6.73 | 6.53 | 6.58 | 6.58 | -0.03 (-0.45%) | 6,475,480 |
| 1 Nov 2023 | CNY | 6.58 | 6.64 | 6.53 | 6.61 | 6.61 | +0.04 (+0.61%) | 3,837,454 |
| 31 Oct 2023 | CNY | 6.54 | 6.64 | 6.5 | 6.57 | 6.57 | +0.01 (+0.15%) | 4,821,884 |
| 30 Oct 2023 | CNY | 6.53 | 6.68 | 6.42 | 6.56 | 6.56 | -0.05 (-0.76%) | 7,960,570 |
| 27 Oct 2023 | CNY | 6.35 | 6.63 | 6.3 | 6.61 | 6.61 | +0.23 (+3.61%) | 10,361,132 |
| 26 Oct 2023 | CNY | 6.84 | 6.84 | 6.3 | 6.38 | 6.38 | -0.43 (-6.31%) | 16,183,386 |
| 25 Oct 2023 | CNY | 6.75 | 6.93 | 6.7 | 6.81 | 6.81 | +0.12 (+1.79%) | 8,342,717 |
| 24 Oct 2023 | CNY | 6.54 | 6.73 | 6.53 | 6.69 | 6.69 | +0.13 (+1.98%) | 5,448,517 |
| 23 Oct 2023 | CNY | 6.65 | 6.68 | 6.44 | 6.56 | 6.56 | -0.08 (-1.20%) | 4,975,400 |
| 20 Oct 2023 | CNY | 6.59 | 6.67 | 6.55 | 6.64 | 6.64 | +0.02 (+0.30%) | 3,633,840 |
| 19 Oct 2023 | CNY | 6.77 | 6.77 | 6.56 | 6.62 | 6.62 | -0.07 (-1.05%) | 6,197,020 |
| 18 Oct 2023 | CNY | 6.76 | 6.79 | 6.64 | 6.69 | 6.69 | -0.09 (-1.33%) | 6,766,000 |
| 17 Oct 2023 | CNY | 6.47 | 6.82 | 6.44 | 6.78 | 6.78 | +0.31 (+4.79%) | 9,588,410 |
| 16 Oct 2023 | CNY | 6.48 | 6.52 | 6.41 | 6.47 | 6.47 | -0.03 (-0.46%) | 4,173,460 |
| 13 Oct 2023 | CNY | 6.61 | 6.61 | 6.42 | 6.5 | 6.5 | -0.1 (-1.52%) | 5,068,020 |
| 12 Oct 2023 | CNY | 6.68 | 6.73 | 6.55 | 6.6 | 6.6 | -0.07 (-1.05%) | 5,281,990 |
| 11 Oct 2023 | CNY | 6.77 | 6.86 | 6.53 | 6.67 | 6.67 | -0.11 (-1.62%) | 9,780,654 |
| 10 Oct 2023 | CNY | 6.8 | 6.86 | 6.74 | 6.78 | 6.78 | 0.0 (0.0%) | 4,822,245 |
