| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | CNY | 13.6316 | 13.7579 | 13.4 | 13.6737 | 13.6737 | +0.174 (+1.29%) | 8,372,317 |
| 15 May 2018 | CNY | 13.5105 | 13.779 | 13.4053 | 13.5 | 13.5 | +0.132 (+0.98%) | 10,149,955 |
| 14 May 2018 | CNY | 13.4211 | 14 | 13.2947 | 13.3684 | 13.3684 | -0.195 (-1.44%) | 10,605,325 |
| 11 May 2018 | CNY | 13.5684 | 13.8421 | 13.2895 | 13.5632 | 13.5632 | +0.279 (+2.10%) | 15,104,566 |
| 10 May 2018 | CNY | 12.8158 | 13.5632 | 12.5737 | 13.2842 | 13.2842 | +0.537 (+4.21%) | 14,096,050 |
| 9 May 2018 | CNY | 12.579 | 13.0947 | 12.4526 | 12.7474 | 12.7474 | +0.105 (+0.83%) | 10,051,471 |
| 8 May 2018 | CNY | 12.5737 | 13.2579 | 12.3842 | 12.6421 | 12.6421 | +0.047 (+0.38%) | 15,498,199 |
| 7 May 2018 | CNY | 12.1053 | 12.7368 | 12.1053 | 12.5947 | 12.5947 | +0.521 (+4.32%) | 14,016,560 |
| 4 May 2018 | CNY | 12.1684 | 12.3474 | 11.879 | 12.0737 | 12.0737 | -0.332 (-2.67%) | 15,607,536 |
| 3 May 2018 | CNY | 11.2474 | 12.4053 | 11.1579 | 12.4053 | 12.4053 | +1.126 (+9.99%) | 24,057,266 |
| 2 May 2018 | CNY | 10.8895 | 11.3158 | 10.8895 | 11.279 | 11.279 | +0.442 (+4.08%) | 8,245,403 |
| 27 Apr 2018 | CNY | 10.8263 | 10.9579 | 10.6737 | 10.8368 | 10.8368 | +0.147 (+1.38%) | 3,117,155 |
| 26 Apr 2018 | CNY | 10.9579 | 10.9947 | 10.6842 | 10.6895 | 10.6895 | -0.274 (-2.50%) | 3,655,425 |
| 25 Apr 2018 | CNY | 10.7158 | 10.9684 | 10.7158 | 10.9632 | 10.9632 | +0.121 (+1.12%) | 4,416,360 |
| 24 Apr 2018 | CNY | 10.1579 | 10.9421 | 10.1579 | 10.8421 | 10.8421 | +0.142 (+1.33%) | 4,374,088 |
| 18 Apr 2018 | CNY | 10.3579 | 10.7053 | 10.2368 | 10.7 | 10.7 | +0.353 (+3.41%) | 4,830,444 |
| 17 Apr 2018 | CNY | 10.7368 | 10.7421 | 10.3421 | 10.3474 | 10.3474 | -0.289 (-2.72%) | 3,395,110 |
| 16 Apr 2018 | CNY | 10.479 | 10.6842 | 10.479 | 10.6368 | 10.6368 | +0.095 (+0.90%) | 3,149,058 |
| 13 Apr 2018 | CNY | 10.7368 | 10.8316 | 10.5421 | 10.5421 | 10.5421 | -0.111 (-1.04%) | 3,330,603 |
| 12 Apr 2018 | CNY | 10.7368 | 10.8579 | 10 | 10.6526 | 10.6526 | -0.137 (-1.27%) | 4,044,866 |
| 11 Apr 2018 | CNY | 10.6316 | 10.8579 | 10.6316 | 10.7895 | 10.7895 | +0.153 (+1.44%) | 4,388,620 |
| 10 Apr 2018 | CNY | 10.7368 | 10.7895 | 10.4474 | 10.6368 | 10.6368 | -0.1 (-0.93%) | 4,751,692 |
| 9 Apr 2018 | CNY | 10.8158 | 10.9474 | 10.579 | 10.7368 | 10.7368 | -0.047 (-0.44%) | 3,893,649 |
| 4 Apr 2018 | CNY | 10.9105 | 11.0526 | 10.7632 | 10.7842 | 10.7842 | -0.121 (-1.11%) | 5,029,965 |
| 3 Apr 2018 | CNY | 11.0632 | 11.0632 | 10.7895 | 10.9053 | 10.9053 | -0.31 (-2.77%) | 5,607,840 |
| 2 Apr 2018 | CNY | 11.2632 | 11.4684 | 11.1737 | 11.2158 | 11.2158 | +0.016 (+0.14%) | 8,235,059 |
| 30 Mar 2018 | CNY | 11 | 11.4053 | 10.9 | 11.2 | 11.2 | +0.289 (+2.65%) | 8,041,054 |
| 29 Mar 2018 | CNY | 11.0474 | 11.2105 | 10.8947 | 10.9105 | 10.9105 | -0.047 (-0.43%) | 4,987,112 |
| 28 Mar 2018 | CNY | 11 | 11.2579 | 10.9526 | 10.9579 | 10.9579 | -0.042 (-0.38%) | 6,581,888 |
| 27 Mar 2018 | CNY | 10.7474 | 11.1474 | 10.7474 | 11 | 11 | +0.279 (+2.60%) | 6,730,922 |
