SHE:300506 - Shenzhen Minkave Technology Co Ltd Shenzhen Minkave Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Nov 2023 CNY 6.64 6.73 6.53 6.58 6.58 -0.03 (-0.45%) 6,475,480
1 Nov 2023 CNY 6.58 6.64 6.53 6.61 6.61 +0.04 (+0.61%) 3,837,454
31 Oct 2023 CNY 6.54 6.64 6.5 6.57 6.57 +0.01 (+0.15%) 4,821,884
30 Oct 2023 CNY 6.53 6.68 6.42 6.56 6.56 -0.05 (-0.76%) 7,960,570
27 Oct 2023 CNY 6.35 6.63 6.3 6.61 6.61 +0.23 (+3.61%) 10,361,132
26 Oct 2023 CNY 6.84 6.84 6.3 6.38 6.38 -0.43 (-6.31%) 16,183,386
25 Oct 2023 CNY 6.75 6.93 6.7 6.81 6.81 +0.12 (+1.79%) 8,342,717
24 Oct 2023 CNY 6.54 6.73 6.53 6.69 6.69 +0.13 (+1.98%) 5,448,517
23 Oct 2023 CNY 6.65 6.68 6.44 6.56 6.56 -0.08 (-1.20%) 4,975,400
20 Oct 2023 CNY 6.59 6.67 6.55 6.64 6.64 +0.02 (+0.30%) 3,633,840
19 Oct 2023 CNY 6.77 6.77 6.56 6.62 6.62 -0.07 (-1.05%) 6,197,020
18 Oct 2023 CNY 6.76 6.79 6.64 6.69 6.69 -0.09 (-1.33%) 6,766,000
17 Oct 2023 CNY 6.47 6.82 6.44 6.78 6.78 +0.31 (+4.79%) 9,588,410
16 Oct 2023 CNY 6.48 6.52 6.41 6.47 6.47 -0.03 (-0.46%) 4,173,460
13 Oct 2023 CNY 6.61 6.61 6.42 6.5 6.5 -0.1 (-1.52%) 5,068,020
12 Oct 2023 CNY 6.68 6.73 6.55 6.6 6.6 -0.07 (-1.05%) 5,281,990
11 Oct 2023 CNY 6.77 6.86 6.53 6.67 6.67 -0.11 (-1.62%) 9,780,654
10 Oct 2023 CNY 6.8 6.86 6.74 6.78 6.78 0.0 (0.0%) 4,822,245
9 Oct 2023 CNY 6.84 6.84 6.68 6.78 6.78 -0.08 (-1.17%) 6,849,089
28 Sep 2023 CNY 6.85 6.95 6.8 6.86 6.86 +0.07 (+1.03%) 6,127,368
27 Sep 2023 CNY 6.75 6.82 6.72 6.79 6.79 +0.02 (+0.30%) 3,975,700
26 Sep 2023 CNY 6.73 6.83 6.7 6.77 6.77 -0.02 (-0.29%) 3,110,900
25 Sep 2023 CNY 6.79 6.85 6.72 6.79 6.79 -0.03 (-0.44%) 4,256,980
22 Sep 2023 CNY 6.75 6.9 6.71 6.82 6.82 +0.05 (+0.74%) 4,292,757
21 Sep 2023 CNY 6.82 6.87 6.72 6.77 6.77 -0.1 (-1.46%) 5,574,090
20 Sep 2023 CNY 6.87 7.05 6.8 6.87 6.87 -0.06 (-0.87%) 8,199,610
19 Sep 2023 CNY 6.68 7.02 6.55 6.93 6.93 +0.17 (+2.51%) 13,020,627
18 Sep 2023 CNY 7.15 7.3 6.65 6.76 6.76 -0.1 (-1.46%) 19,955,627
15 Sep 2023 CNY 6.82 6.88 6.75 6.86 6.86 +0.04 (+0.59%) 10,505,274
14 Sep 2023 CNY 6.6 6.84 6.55 6.82 6.82 +0.23 (+3.49%) 12,070,161



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms